佳龍 (9955)-國票-九鼎券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.70
漲跌
▲0.90
漲幅
+3.13%
成交量
2,486張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	28.55	28.50	-1	583	-0.17%
2025/01/10	1	28.15	0	0.00	28.15	1	674	0.15%
2025/01/07	1	28.60	0	0.00	28.20	1	726	0.14%
2025/01/06	0	0.00	3	30.40	29.00	-3	741	-0.40%
2025/01/03	0	0.00	3	29.43	29.95	-3	756	-0.40%
2024/12/25	0	0.00	4	28.41	28.70	-4	886	-0.45%
2024/12/24	2	28.00	0	0.00	28.20	2	959	0.21%
2024/12/23	1	28.20	0	0.00	28.15	1	1,086	0.09%
2024/12/18	2	28.00	0	0.00	28.10	2	1,199	0.17%
2024/12/13	8	29.19	0	0.00	28.80	8	1,276	0.63%
2024/12/11	0	0.00	3	30.85	29.90	-3	1,385	-0.22%
2024/12/10	0	0.00	5	30.10	30.00	-5	1,386	-0.36%
2024/12/06	0	0.00	2	30.40	29.50	-2	1,419	-0.14%
2024/12/05	0	0.00	3	29.90	29.90	-3	1,429	-0.21%
2024/12/03	3	29.55	0	0.00	29.55	3	1,456	0.21%
2024/12/02	5	29.70	2	29.35	29.35	3	1,468	0.20%
2024/11/29	0	0.00	2	30.50	30.40	-2	1,482	-0.13%
2024/11/28	2	29.90	0	0.00	30.05	2	1,510	0.13%
2024/11/27	2	30.63	0	0.00	30.50	2	1,525	0.13%
2024/11/26	1	31.00	0	0.00	31.10	1	1,556	0.06%
2024/11/21	1	31.85	1	31.55	31.50	0	1,859	0.00%
2024/11/15	1	30.90	1	30.85	30.95	0	2,631	0.00%
2024/11/14	4	31.60	0	0.00	30.45	4	2,653	0.15%
2024/11/11	3	33.15	0	0.00	32.90	3	2,855	0.11%
2024/11/08	2	33.83	1	33.80	33.35	1	2,873	0.03%
2024/11/07	1	33.55	0	0.00	33.65	1	2,939	0.03%
2024/11/04	11	35.60	11	35.20	35.00	0	3,135	0.00%
2024/11/01	3	34.97	3	34.63	34.25	0	3,581	0.00%
2024/10/30	4	34.30	4	34.93	35.20	0	3,723	0.00%
2024/10/28	4	33.64	0	0.00	33.45	4	3,832	0.10%
2024/10/25	4	33.83	6	33.80	33.50	-2	3,831	-0.05%
2024/10/24	1	34.10	0	0.00	33.85	1	3,840	0.03%
2024/10/23	12	35.22	0	0.00	34.60	12	3,852	0.31%
2024/10/22	6	36.00	1	35.95	35.45	5	3,849	0.13%
2024/10/21	10	35.56	9	35.16	35.25	1	3,869	0.03%
2024/10/18	2	34.75	3	34.85	35.00	-1	3,914	-0.03%
2024/10/17	0	0.00	3	34.13	34.35	-3	4,276	-0.07%
2024/10/16	1	33.55	1	33.55	33.45	0	4,462	0.00%
2024/10/15	2	33.30	1	33.20	33.10	1	4,510	0.02%
2024/10/11	1	34.60	0	0.00	34.40	1	4,847	0.02%
2024/10/09	1	35.10	0	0.00	34.60	1	4,859	0.02%
2024/10/08	2	35.95	0	0.00	35.55	2	4,847	0.04%
2024/10/07	0	0.00	3	36.78	36.45	-3	4,855	-0.06%
2024/10/04	2	36.65	6	36.38	37.00	-4	4,937	-0.08%
2024/10/01	1	36.25	1	36.25	36.20	0	4,939	0.00%
2024/09/30	1	36.45	1	36.70	36.40	0	5,012	0.00%
2024/09/27	13	36.87	0	0.00	37.00	13	5,071	0.26%
2024/09/26	1	38.75	4	38.21	37.75	-3	5,049	-0.06%
2024/09/25	11	37.70	1	38.60	37.65	10	4,977	0.20%
2024/09/24	3	37.35	5	37.37	37.80	-2	4,851	-0.04%
2024/09/23	2	36.90	1	37.20	36.80	1	4,791	0.02%
2024/09/20	2	36.45	3	36.45	36.30	-1	4,762	-0.02%
2024/09/19	1	36.10	40	36.11	35.95	-39	4,752	-0.82%
2024/09/18	2	36.58	1	36.75	36.45	1	4,766	0.02%
2024/09/16	1	37.25	1	37.55	36.90	0	4,793	0.00%
2024/09/13	0	0.00	1	36.70	37.00	-1	4,760	-0.02%
2024/09/12	1	35.05	1	35.15	35.25	0	4,658	0.00%
2024/09/11	1	34.65	2	34.88	34.95	-1	4,653	-0.02%
2024/09/10	2	35.40	1	35.95	34.55	1	4,656	0.02%
2024/09/09	1	35.35	0	0.00	35.05	1	4,638	0.02%
2024/09/05	1	35.45	0	0.00	35.25	1	4,629	0.02%
2024/09/04	0	0.00	1	35.00	35.00	-1	4,660	-0.02%
2024/09/03	2	35.50	0	0.00	35.50	2	4,682	0.04%
2024/09/02	1	35.95	1	35.95	35.90	0	4,715	0.00%
2024/08/30	5	36.60	1	36.85	36.60	4	4,704	0.09%
2024/08/29	2	37.00	0	0.00	37.00	2	4,688	0.04%
2024/08/28	3	37.82	5	37.33	37.05	-2	4,678	-0.04%
2024/08/27	39	37.65	1	38.10	37.55	38	4,651	0.82%
2024/08/26	3	38.47	9	38.96	38.10	-6	4,611	-0.13%
2024/08/23	2	35.80	1	36.10	36.70	1	4,439	0.02%
2024/08/22	16	37.33	0	0.00	36.75	16	4,413	0.36%
2024/08/21	1	39.00	18	39.90	38.75	-17	4,219	-0.40%
2024/08/20	3	37.60	3	38.02	37.25	0	3,842	0.00%
2024/08/19	9	37.69	13	38.02	37.90	-4	3,852	-0.10%
2024/08/16	4	36.58	2	36.30	36.30	2	4,003	0.05%
2024/08/15	2	36.78	2	37.05	36.60	0	4,013	0.00%
2024/08/14	1	37.10	2	37.78	37.35	-1	4,054	-0.02%
2024/08/13	4	37.00	19	37.41	37.70	-15	3,996	-0.38%
2024/08/12	1	36.05	0	0.00	35.60	1	3,913	0.03%
2024/08/09	3	36.62	2	37.53	36.20	1	3,904	0.03%
2024/08/08	3	36.45	2	36.53	36.30	1	3,844	0.03%
2024/08/07	18	36.22	22	36.80	36.70	-4	3,828	-0.10%
2024/08/06	20	35.64	5	37.25	35.55	15	3,743	0.40%
2024/08/05	36	37.36	39	37.52	36.75	-3	3,657	-0.08%
2024/08/02	11	37.52	12	37.38	38.50	-1	3,172	-0.03%
2024/08/01	1	36.25	2	36.55	36.70	-1	3,024	-0.03%
2024/07/31	2	35.35	4	35.84	36.00	-2	2,952	-0.07%
2024/07/30	2	32.68	2	33.15	33.70	0	2,893	0.00%
2024/07/29	3	34.00	2	33.63	32.90	1	2,894	0.03%
2024/07/26	2	32.48	0	0.00	33.85	2	2,882	0.07%
2024/07/23	2	34.10	1	34.90	34.10	1	2,867	0.03%
2024/07/22	1.9	34.83	0	0.00	34.50	1.9	2,867	0.07%
2024/07/19	11	35.72	2	35.70	35.25	9	2,840	0.32%
2024/07/18	40	38.52	38	39.02	37.50	2	2,789	0.07%
2024/07/17	0	0.00	18	38.85	38.70	-18	2,439	-0.74%
2024/07/16	1	36.55	0	0.00	35.45	1	2,303	0.04%
2024/07/15	20	35.80	2	37.15	35.50	18	2,680	0.67%
2024/07/12	1	38.60	10	38.19	38.60	-9	2,750	-0.33%
2024/07/11	1	35.65	7	35.98	35.10	-6	2,802	-0.21%
2024/07/10	0	0.00	1	34.40	34.65	-1	2,947	-0.03%
2024/07/09	2	35.50	3	34.90	34.60	-1	3,150	-0.03%
2024/07/08	2	37.25	8	37.51	35.80	-6	3,218	-0.19%
2024/07/05	0	0.00	2	35.28	35.30	-2	3,156	-0.06%
2024/07/04	9	35.42	0	0.00	34.75	9	3,198	0.28%
2024/07/03	6	34.15	7	34.54	34.90	-1	3,365	-0.03%
2024/07/02	3	32.45	1	33.55	33.50	2	3,402	0.06%
2024/07/01	2	32.30	1	32.30	32.00	1	3,398	0.03%
2024/06/27	1	32.30	0	0.00	32.10	1	3,429	0.03%
2024/06/26	1	32.80	0	0.00	32.75	1	3,478	0.03%
2024/06/25	1	32.80	0	0.00	33.20	1	3,477	0.03%
2024/06/24	2	33.65	2	34.05	33.70	0	3,467	0.00%
2024/06/21	1	33.85	0	0.00	33.30	1	3,431	0.03%
2024/06/19	0	0.00	1	31.90	31.55	-1	3,380	-0.03%
2024/06/13	0	0.00	1	31.60	32.00	-1	3,370	-0.03%
2024/06/12	0	0.00	1	32.10	31.35	-1	3,362	-0.03%
2024/06/11	3	31.77	1	31.65	31.65	2	3,360	0.06%
2024/06/07	4	34.56	5	34.83	35.10	-1	3,331	-0.03%
2024/06/06	13	33.92	13	34.30	35.05	0	3,295	0.00%
2024/06/05	0	0.00	1	32.60	32.60	-1	3,264	-0.03%
2024/06/04	0	0.00	1	33.50	32.95	-1	3,274	-0.03%
2024/05/31	1	33.30	0	0.00	32.95	1	3,340	0.03%
2024/05/30	1	33.30	1	33.00	33.00	0	3,344	0.00%
2024/05/29	2	34.35	1	34.80	34.30	1	3,335	0.03%
2024/05/28	3	35.43	0	0.00	34.75	3	3,315	0.09%
2024/05/27	1	34.75	7	34.40	34.85	-6	3,280	-0.18%
2024/05/24	11	34.35	4	34.25	34.40	7	3,251	0.22%
2024/05/23	5	35.48	5	35.34	35.10	0	3,220	0.00%
2024/05/22	18	38.86	15	38.46	37.65	3	3,164	0.09%
2024/05/21	0	0.00	3	37.30	37.30	-3	2,901	-0.10%
2024/05/20	0	0.00	7	33.54	33.95	-7	2,869	-0.24%
2024/05/17	1	30.30	1	30.50	30.90	0	2,803	0.00%
2024/05/16	7	31.34	4	31.90	30.85	3	2,790	0.11%
2024/05/15	0	0.00	1	30.20	29.90	-1	2,745	-0.04%
2024/05/14	3	29.77	3	29.83	29.55	0	2,732	0.00%
2024/05/13	6	30.61	2	29.90	29.75	4	2,718	0.15%
2024/05/10	2	30.20	3	30.27	30.40	-1	2,697	-0.04%
2024/05/09	2	29.68	1	29.45	29.40	1	2,676	0.04%
2024/05/08	0	0.00	1	30.15	30.60	-1	2,660	-0.04%
2024/05/07	2	31.03	3	31.30	30.80	-1	2,642	-0.04%
2024/05/06	3	30.50	0	0.00	30.05	3	2,601	0.12%
2024/05/02	0	0.00	2	33.15	32.65	-2	2,567	-0.08%
2024/04/30	1	31.60	2	32.65	32.55	-1	2,557	-0.04%
2024/04/29	1	32.55	1	33.20	32.30	0	2,548	0.00%
2024/04/26	7	32.74	1	33.50	33.00	6	2,539	0.24%
2024/04/25	1	32.20	0	0.00	31.80	1	2,520	0.04%
2024/04/24	3	32.53	25	32.64	32.85	-22	2,509	-0.88%
2024/04/23	28	32.05	3	32.45	32.00	25	2,489	1.00%
2024/04/22	5	34.86	5	38.15	34.75	0	2,451	0.00%
2024/04/19	36	38.96	18.2	40.25	38.50	17.8	2,386	0.75%
2024/04/18	25	40.20	22	39.28	38.00	3	1,942	0.15%
2024/04/17	44	38.13	43	38.03	38.60	1	1,684	0.06%
2024/04/16	4	34.44	6	34.90	35.10	-2	1,447	-0.14%
2024/04/15	6	31.75	16	31.36	31.95	-10	1,275	-0.78%
2024/04/12	6	29.25	3	29.00	29.05	3	1,063	0.28%
2024/04/11	6	27.88	0	0.00	28.00	6	971	0.62%
2024/04/10	1	28.10	0	0.00	28.40	1	941	0.11%
2024/04/09	7	28.35	3	28.30	28.85	4	862	0.46%
2024/04/08	0	0.00	4	25.73	27.35	-4	612	-0.65%
2024/04/03	2	25.85	0	0.00	24.90	2	502	0.40%
2024/04/02	0	0.00	4	25.01	25.20	-4	489	-0.82%
2024/04/01	6	25.27	8	25.41	25.55	-2	480	-0.42%
2024/03/29	14	25.19	28	25.28	24.75	-14	458	-3.05%
2024/03/27	3	23.53	0	0.00	23.45	3	403	0.74%
2024/03/26	10	23.35	0	0.00	23.35	10	402	2.48%
2024/03/21	0	0.00	4	24.01	23.90	-4	401	-1.00%
2024/03/20	3	23.33	0	0.00	23.35	3	395	0.76%
2024/03/19	0	0.00	14	23.30	23.25	-14	406	-3.44%
2024/03/15	1	23.30	15	23.30	23.45	-14	410	-3.41%
2024/03/14	0	0.00	3	24.15	23.40	-3	413	-0.72%
2024/03/13	11	24.14	0	0.00	23.70	11	413	2.66%
2024/03/12	0	0.00	1	24.90	24.65	-1	410	-0.24%
2024/03/11	0	0.00	2	25.90	25.15	-2	414	-0.48%
2024/03/08	13	24.89	0	0.00	24.90	13	445	2.91%
2024/03/07	25	25.83	5	25.92	25.20	20	522	3.83%
2024/03/06	0	0.00	22	24.80	24.70	-22	457	-4.81%
2024/03/05	0	0.00	2	24.80	24.25	-2	451	-0.44%
2024/03/04	0	0.00	2	24.25	23.90	-2	513	-0.39%
2024/03/01	0	0.00	1	23.45	23.35	-1	516	-0.19%
2024/02/22	1	23.65	0	0.00	23.50	1	546	0.18%