有益 (9962)-國票-九鼎券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.70
漲跌
▼0.15
漲幅
-0.89%
成交量
281張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	16.85	16.85	-1	326	-0.31%
2024/04/26	1	16.80	0	0.00	16.80	1	324	0.31%
2024/04/22	0	0.00	3	16.90	16.85	-3	330	-0.91%
2024/04/19	0	0.00	1	17.20	16.90	-1	328	-0.30%
2024/04/18	0	0.00	1	17.40	17.25	-1	323	-0.31%
2024/04/15	1	18.50	0	0.00	18.70	1	296	0.34%
2024/04/12	3	18.50	0	0.00	18.60	3	300	1.00%
2024/04/11	1	18.45	0	0.00	18.50	1	297	0.34%
2024/04/10	3	18.73	0	0.00	18.60	3	289	1.03%
2024/04/08	3	18.47	0	0.00	18.50	3	262	1.14%
2024/04/03	1	18.20	0	0.00	18.15	1	259	0.38%
2024/03/25	1	17.70	0	0.00	17.70	1	274	0.36%
2024/03/22	1	17.65	0	0.00	17.70	1	286	0.35%
2024/03/18	3	17.25	0	0.00	17.25	3	382	0.78%
2024/03/06	2	17.70	0	0.00	17.75	2	347	0.58%
2023/09/08	4	17.75	4	17.93	17.90	0	414	0.00%
2023/09/06	0	0.00	2	17.15	17.15	-2	416	-0.48%
2023/07/21	0	0.00	1	18.65	18.85	-1	691	-0.14%
2023/07/19	0	0.00	10	18.30	18.20	-10	712	-1.40%
2023/07/17	1	18.40	0	0.00	18.40	1	744	0.13%
2023/07/14	0	0.00	9	18.25	18.30	-9	763	-1.18%
2023/07/12	0	0.00	11	18.25	18.20	-11	805	-1.37%
2023/06/28	3	20.45	4	20.35	20.50	-1	1,126	-0.09%
2023/06/16	0	0.00	3	20.25	20.20	-3	1,159	-0.26%
2023/06/15	1	20.05	0	0.00	20.05	1	1,175	0.09%
2023/06/14	0	0.00	2	20.00	19.90	-2	1,182	-0.17%
2023/06/07	0	0.00	52	20.15	20.20	-52	1,219	-4.26%
2023/06/06	0	0.00	3	19.95	19.95	-3	1,212	-0.25%
2023/06/05	2	19.85	0	0.00	19.95	2	1,229	0.16%
2023/05/23	0	0.00	1	19.75	19.80	-1	1,357	-0.07%
2023/05/22	1	19.65	0	0.00	19.65	1	1,366	0.07%
2023/05/15	50	19.90	0	0.00	19.80	50	1,400	3.57%
2023/05/08	3	20.67	1	21.10	20.90	2	1,389	0.14%
2023/05/05	0	0.00	10	20.30	20.30	-10	1,335	-0.75%
2023/05/04	0	0.00	10	19.65	19.55	-10	1,321	-0.76%
2023/05/03	11	19.59	1	19.70	19.60	10	1,334	0.75%
2023/04/27	1	19.20	3	19.15	19.20	-2	1,352	-0.15%
2023/04/26	0	0.00	1	19.05	19.20	-1	1,355	-0.07%
2023/04/25	6	19.73	0	0.00	19.25	6	1,359	0.44%
2023/04/24	4	19.88	0	0.00	19.95	4	1,373	0.29%
2023/04/20	2	20.65	0	0.00	20.30	2	1,532	0.13%
2023/04/19	11	20.90	0	0.00	20.85	11	1,519	0.72%
2023/04/18	16	21.41	3	21.52	21.20	13	1,502	0.87%
2023/04/17	7	21.49	10	21.45	21.45	-3	1,490	-0.20%
2023/04/14	22	21.59	1	21.50	21.35	21	1,481	1.42%
2023/04/13	15	21.75	23	22.22	22.25	-8	1,444	-0.55%
2023/04/12	1	22.90	0	0.00	23.00	1	1,328	0.08%
2023/04/11	10	22.85	1	22.85	22.80	9	1,268	0.71%
2023/04/10	3	22.73	2	22.80	22.90	1	1,236	0.08%
2023/04/07	1	21.90	0	0.00	22.15	1	1,172	0.09%
2023/03/22	0	22.07	0	0.00	21.95	0	1,139	0.00%
2023/03/21	0	0.00	6	21.85	22.00	-6	1,147	-0.52%
2023/03/17	0	0.00	3	20.75	21.30	-3	1,111	-0.27%
2023/03/02	2	21.45	16	21.44	21.65	-14	970	-1.44%
2023/03/01	10	21.35	0	0.00	21.30	10	943	1.06%
2023/02/23	10	20.85	0	0.00	20.80	10	898	1.11%
2023/02/09	0	0.00	1	19.55	19.60	-1	798	-0.13%
2023/02/07	0	0.00	1	19.60	19.70	-1	786	-0.13%
2023/02/06	1	19.35	0	0.00	19.45	1	776	0.13%
2023/01/30	0	0.00	0	18.70	18.85	0	713	0.00%
2023/01/16	2	18.60	2	18.50	18.35	0	696	0.00%
2023/01/10	1	18.90	0	0.00	18.80	1	609	0.16%
2022/12/29	0	17.15	0	0.00	16.90	0	456	0.00%
2022/12/23	3	17.15	0	0.00	17.25	3	448	0.67%
2022/12/21	0	0.00	5	17.20	17.25	-5	411	-1.22%
2022/12/20	0	0.00	14	16.64	16.40	-14	374	-3.73%
2022/12/15	20	17.03	1	17.10	16.85	19	367	5.17%
2022/12/14	0	0.00	1	16.60	16.65	-1	349	-0.29%
2022/12/13	2	16.45	1	16.55	16.55	1	344	0.29%
2022/11/02	2	15.70	2	15.55	15.70	0	425	0.00%
2022/10/26	0	0.00	15	14.55	14.55	-15	432	-3.47%
2022/10/03	0	0.00	0.1	14.85	15.10	-0.1	498	-0.01%
2022/09/26	10	14.80	0	0.00	14.65	10	514	1.95%
2022/09/14	0	0.00	2	15.90	16.35	-2	559	-0.36%
2022/09/13	0	0.00	13	16.20	16.20	-13	557	-2.33%
2022/09/12	2	15.65	0	0.00	15.85	2	561	0.36%
2022/09/08	0	0.00	5	15.15	15.20	-5	557	-0.90%
2022/08/12	0	0.00	30	16.15	15.95	-30	571	-5.25%
2022/08/08	0	0.00	1	15.10	15.35	-1	565	-0.18%
2022/08/05	1	15.10	0	0.00	15.20	1	570	0.18%
2022/08/02	5	15.46	0	0.00	15.35	5	612	0.82%
2022/08/01	2	15.68	2	15.83	15.85	0	627	0.00%
2022/07/29	0	0.00	10	15.05	15.05	-10	614	-1.63%
2022/07/20	0	0.00	0.1	14.60	14.45	-0.1	689	-0.01%
2022/07/19	5	14.25	0	0.00	14.30	5	719	0.70%
2022/07/14	0	0.00	0.3	12.60	12.90	-0.3	787	-0.04%
2022/07/11	5	12.85	0	0.00	13.10	5	965	0.52%
2022/07/06	0.1	11.95	0	0.00	11.95	0.1	1,523	0.00%
2022/07/04	1	12.40	11	12.35	12.35	-10	1,871	-0.53%
2022/07/01	0.1	12.40	1	12.25	12.20	-1	1,921	-0.05%
2022/06/30	0	13.05	0	0.00	12.95	0	1,926	0.00%
2022/06/24	0	13.00	1	13.00	13.15	-1	2,075	-0.05%
2022/06/23	1	14.05	0	0.00	14.05	1	2,135	0.05%
2022/06/22	0.1	14.55	2	14.00	14.10	-2	2,480	-0.08%
2022/06/20	0.1	15.00	25	14.33	14.25	-25	2,779	-0.90%
2022/06/17	0.1	15.40	3	15.55	15.40	-2.9	3,152	-0.09%
2022/06/15	0	0.00	4	16.10	16.10	-4	3,349	-0.12%
2022/06/14	20	16.00	0	0.00	16.10	20	3,356	0.60%
2022/06/13	10	16.40	0	0.00	16.40	10	3,364	0.30%
2022/06/07	13	17.05	0	0.00	17.00	13	3,529	0.37%
2022/06/02	2	16.95	0	0.00	16.90	2	3,630	0.06%
2022/06/01	5	16.95	0	0.00	17.00	5	3,676	0.14%
2022/05/26	0.1	16.95	0	0.00	16.85	0.1	3,776	0.00%
2022/05/23	4	17.35	15	17.32	17.25	-11	3,814	-0.29%
2022/05/20	11	17.06	0	0.00	17.10	11	3,833	0.29%
2022/05/18	2	17.30	10	17.25	17.25	-8	3,870	-0.21%
2022/05/13	10	16.90	1	16.85	16.90	9	3,860	0.23%
2022/05/11	0	0.00	10	17.45	17.40	-10	3,846	-0.26%
2022/05/10	10	17.25	0	0.00	17.30	10	3,838	0.26%
2022/05/06	10	18.25	0	0.00	18.30	10	3,806	0.26%
2022/04/28	0	0.00	10	18.85	18.85	-10	3,806	-0.26%
2022/04/27	12	18.68	2	18.65	18.65	10	3,802	0.26%
2022/04/26	0	0.00	21	19.05	19.00	-21	3,781	-0.56%
2022/04/25	11	19.37	1	19.75	19.30	10	3,745	0.27%
2022/04/22	1	21.05	6	20.86	20.70	-5	3,705	-0.13%
2022/04/21	1	21.50	0	0.00	20.70	1	3,683	0.03%
2022/04/19	1	21.40	11	21.90	21.80	-10	3,653	-0.27%
2022/04/18	1	21.50	1	21.50	21.35	0	3,638	0.00%
2022/04/15	12	22.82	10	22.75	21.95	2	3,622	0.06%
2022/04/14	11	22.55	11	22.77	22.50	0	3,519	0.00%
2022/04/13	21	23.10	41	23.16	23.20	-20	3,418	-0.59%
2022/04/12	12	22.82	12	22.46	22.45	0	3,152	0.00%
2022/04/11	35	22.26	27	22.41	22.25	8	2,974	0.27%
2022/04/08	0	0.00	10	20.90	20.90	-10	2,663	-0.38%
2022/04/07	1	21.40	0	0.00	20.25	1	2,653	0.04%
2022/03/31	10	21.10	39	21.16	20.65	-29	2,581	-1.12%
2022/03/29	29	21.15	6	21.10	21.10	23	2,526	0.91%
2022/03/28	31	21.72	5	21.90	21.90	26	2,482	1.05%
2022/03/25	11	21.82	3	21.20	21.95	8	2,434	0.33%
2022/03/24	15	21.40	26	21.47	21.70	-11	2,113	-0.52%
2022/03/23	1	20.15	1	20.15	20.80	0	1,963	0.00%
2022/03/22	53	20.58	30	20.54	20.55	23	1,927	1.19%
2022/03/21	16	19.08	26	19.74	19.90	-10	1,728	-0.58%
2022/03/16	3	18.30	3	17.65	17.80	0	1,693	0.00%
2022/03/15	10	18.68	9	18.39	17.85	1	1,683	0.06%
2022/03/14	5	18.30	8	18.30	18.45	-3	1,635	-0.18%
2022/03/11	1	17.70	1	17.95	17.75	0	1,589	0.00%
2022/03/10	1	17.65	2	17.80	17.70	-1	1,577	-0.06%
2022/03/09	1	17.55	1	17.45	17.75	0	1,559	0.00%
2022/03/08	4	18.63	4	18.73	17.25	0	1,548	0.00%
2022/03/07	0	0.00	3	17.85	17.70	-3	1,469	-0.20%
2022/03/01	2	17.88	1	17.65	17.50	1	1,415	0.07%
2022/02/25	1	17.25	6	17.03	17.15	-5	1,434	-0.35%
2022/02/24	0	0.00	26	16.70	16.60	-26	1,441	-1.80%
2022/02/23	36	17.19	11	17.00	16.95	25	1,434	1.74%
2022/02/22	1	16.65	1	16.85	16.80	0	1,421	0.00%
2022/02/21	3	17.35	4	17.39	17.30	-1	1,411	-0.07%
2022/02/10	9	16.85	0	0.00	16.80	9	1,613	0.56%
2022/02/09	1	16.85	0	0.00	16.95	1	1,690	0.06%
2022/01/25	1	15.85	1	15.70	15.70	0	1,719	0.00%
2022/01/24	0	0.00	7	15.95	15.90	-7	1,726	-0.41%
2022/01/21	0	0.00	3	16.35	16.05	-3	1,732	-0.17%
2022/01/20	1	16.00	1	16.25	16.15	0	1,728	0.00%
2022/01/19	1	15.90	1	15.90	15.90	0	1,729	0.00%
2022/01/18	1	16.05	1	16.15	16.05	0	1,739	0.00%
2022/01/17	1	16.05	1	16.15	16.05	0	1,749	0.00%
2022/01/14	0	0.00	0.1	16.00	16.15	-0.1	1,828	-0.01%
2022/01/13	2	16.25	5	16.14	16.35	-3	1,923	-0.16%
2022/01/12	3	16.08	3	16.17	15.90	0	1,917	0.00%
2022/01/11	14	16.15	4	16.25	16.05	10	1,923	0.52%
2022/01/10	4	16.44	7	16.44	16.50	-3	1,923	-0.16%
2022/01/04	10	17.27	9	17.19	17.30	1	1,939	0.05%
2022/01/03	3	17.63	3.1	17.55	17.50	-0.1	1,954	-0.01%
2021/12/29	0	0.00	0.1	18.35	18.45	-0.1	1,966	-0.01%
2021/12/28	0	0.00	0.1	18.10	18.10	-0.1	1,990	-0.01%
2021/12/27	3	18.10	3	18.15	18.20	0	2,023	0.00%
2021/12/21	7	18.59	0	0.00	19.05	7	2,056	0.34%
2021/12/20	3	19.30	0.1	19.60	18.90	2.9	2,048	0.14%
2021/12/17	7	19.90	9	19.57	19.30	-2	2,040	-0.10%
2021/12/16	6	19.27	5	19.34	19.50	1	2,005	0.05%
2021/12/15	32	19.75	26	19.94	19.35	6	1,971	0.30%
2021/12/14	0	0.00	18	18.12	19.10	-18	1,820	-0.99%
2021/12/13	29.3	17.42	10	18.21	18.50	19.3	1,798	1.07%
2021/12/09	1.2	17.07	1	17.05	16.90	0.2	2,079	0.01%
2021/12/08	10.1	17.48	9	17.06	16.95	1.1	2,168	0.05%
2021/12/02	1	16.30	2	16.50	16.40	-1	2,256	-0.04%
2021/12/01	6	16.35	0	0.00	16.40	6	2,302	0.26%
2021/11/29	1	16.35	1	16.50	16.40	0	2,375	0.00%
2021/11/25	2	17.40	1	17.80	17.30	1	2,548	0.04%
2021/11/24	10	17.60	10	17.70	17.30	0	2,614	0.00%
2021/11/16	11	17.17	5	16.85	16.85	6	3,122	0.19%
2021/11/15	6	16.96	3	17.00	17.00	3	3,142	0.10%
2021/11/11	3	18.00	9	17.48	17.35	-6	3,212	-0.19%
2021/11/09	4	17.13	12	17.46	17.35	-8	3,246	-0.25%
2021/11/08	0	0.00	1	17.20	17.50	-1	3,198	-0.03%
2021/11/04	0	0.00	1	16.30	16.05	-1	3,315	-0.03%
2021/11/01	0	0.00	20	15.97	15.90	-20	3,542	-0.56%
2021/10/27	3	16.40	0	0.00	16.20	3	3,559	0.08%
2021/10/26	1	16.30	0	0.00	16.30	1	3,568	0.03%
2021/10/22	11	16.59	3	17.65	16.35	8	3,593	0.22%
2021/10/21	26	17.53	54	17.08	17.90	-28	3,560	-0.79%
2021/10/19	1	16.55	36	16.70	16.50	-35	3,941	-0.89%
2021/10/18	20	16.35	20	16.15	15.95	0	4,409	0.00%
2021/10/15	30	16.30	0	0.00	16.20	30	4,550	0.66%
2021/10/13	10	15.40	1	15.35	15.60	9	5,519	0.16%
2021/10/08	10	16.40	0	0.00	16.60	10	5,604	0.18%
2021/10/07	0	0.00	14	17.00	16.75	-14	5,612	-0.25%
2021/10/06	5	16.55	0	0.00	16.55	5	5,665	0.09%
2021/10/04	10	16.93	1	18.40	16.85	9	5,957	0.15%
2021/10/01	0	0.00	3	19.10	18.70	-3	5,948	-0.05%
2021/09/30	4	19.41	1	19.10	19.60	3	5,938	0.05%
2021/09/24	0	0.00	20	19.25	19.25	-20	6,320	-0.32%
2021/09/23	2	19.50	0	0.00	19.35	2	6,349	0.03%
2021/09/22	1	19.70	0	0.00	19.40	1	6,344	0.02%
2021/09/17	5	21.25	5	21.43	20.40	0	6,348	0.00%
2021/09/16	5	21.75	5	21.14	20.90	0	6,344	0.00%
2021/09/14	27	21.55	10	22.18	22.00	17	6,239	0.27%
2021/09/13	1	20.30	14	21.60	21.70	-13	5,902	-0.22%
2021/09/10	0	0.00	1	20.90	20.20	-1	5,804	-0.02%
2021/09/09	0	0.00	1	20.15	20.00	-1	5,754	-0.02%
2021/09/08	6	19.44	1	19.85	19.45	5	5,720	0.09%
2021/09/07	0	0.00	1	20.30	19.75	-1	5,694	-0.02%
2021/09/06	10	21.04	70	20.69	20.30	-60	5,653	-1.06%
2021/09/03	15	20.67	14	21.14	20.60	1	5,596	0.02%
2021/09/02	0	0.00	12	20.54	20.30	-12	5,555	-0.22%
2021/09/01	13	21.46	0	0.00	21.25	13	5,505	0.24%
2021/08/31	5	21.45	12	21.59	21.65	-7	5,415	-0.13%
2021/08/30	12	21.36	7	21.43	20.75	5	5,302	0.09%
2021/08/27	33	20.88	17	20.67	20.60	16	5,205	0.31%
2021/08/26	24	21.47	4	21.43	21.55	20	5,082	0.39%
2021/08/25	0	0.00	10	19.81	19.60	-10	4,858	-0.21%
2021/08/24	2	19.40	7	19.77	19.05	-5	4,783	-0.10%
2021/08/23	1	17.80	1	18.10	18.95	0	4,659	0.00%
2021/08/20	20	17.75	2	17.70	17.25	18	4,627	0.39%
2021/08/19	5	18.00	0	0.00	17.80	5	4,590	0.11%
2021/08/18	42	19.00	2	19.55	19.10	40	4,554	0.88%
2021/08/17	0	0.00	10	18.81	18.45	-10	4,484	-0.22%
2021/08/16	18	19.63	5	19.60	19.50	13	4,430	0.29%
2021/08/13	3	19.62	0	0.00	19.40	3	4,382	0.07%
2021/08/11	8	19.13	73	19.16	18.45	-65	4,247	-1.53%
2021/08/10	10	20.70	117	20.02	19.45	-107	4,158	-2.57%	大賣/鉅額交易
2021/08/09	57	21.27	0	0.00	21.10	57	4,048	1.41%
2021/08/04	0	0.00	20	24.85	24.20	-20	3,777	-0.53%
2021/08/03	15	23.60	0	0.00	24.30	15	3,785	0.40%
2021/08/02	0	0.00	10	22.60	23.20	-10	3,794	-0.26%
2021/07/29	0	0.00	58	22.45	22.60	-58	3,778	-1.54%
2021/07/28	68	22.10	20	21.80	21.80	48	3,756	1.28%
2021/07/26	5	23.50	0	0.00	23.05	5	3,702	0.14%
2021/07/23	20	25.03	21	25.08	25.60	-1	3,593	-0.03%
2021/07/22	133	24.55	118	24.85	23.30	15	3,221	0.47%	大買/大賣/
2021/07/20	23	22.11	15	22.80	23.30	8	2,589	0.31%
2021/07/19	1	20.85	4	20.98	21.20	-3	2,052	-0.15%
2021/07/16	33	18.75	6	18.50	19.30	27	1,686	1.60%
2021/07/15	2	18.40	49	18.90	19.15	-47	1,645	-2.86%
2021/07/14	58	17.45	0	0.00	17.45	58	1,610	3.60%
2021/07/13	35	18.75	1	20.30	17.95	34	1,639	2.07%
2021/07/12	63	19.73	67	19.08	19.90	-4	1,599	-0.25%
2021/07/09	60	18.44	17	18.38	18.45	43	1,427	3.01%
2021/07/08	11	16.80	0	0.00	16.80	11	1,267	0.87%
2021/07/05	0	0.00	1	16.70	16.20	-1	1,200	-0.08%
2021/07/01	26	17.12	2	17.53	17.65	24	1,037	2.31%
2021/06/28	0	0.00	1	13.30	13.30	-1	672	-0.15%
2021/06/25	29	11.97	29	12.09	12.10	0	625	0.00%
2021/05/11	0	0.00	1	12.35	12.25	-1	500	-0.20%
2021/05/10	1	12.70	0	0.00	12.85	1	470	0.21%
2021/04/22	20	13.37	51	13.29	12.30	-31	318	-9.72%
2021/04/21	46	12.60	17	12.41	12.45	29	237	12.21%
2021/04/20	1	12.75	0	0.00	12.20	1	220	0.45%
2021/04/19	1	12.70	0	0.00	12.75	1	187	0.53%
2021/04/16	0	0.00	2	11.30	11.60	-2	124	-1.61%
2021/04/15	0	0.00	2	10.40	10.55	-2	87	-2.30%
2021/04/14	0	0.00	1	10.15	9.99	-1	76	-1.30%
2021/04/07	1	9.64	0	0.00	9.60	1	77	1.30%
2020/12/22	0	0.00	2	10.33	9.98	-2	75	-2.66%
2020/12/21	0	0.00	1	10.00	10.05	-1	59	-1.67%
2020/12/15	0	0.00	1	10.00	9.80	-1	43	-2.30%
2020/08/07	0	0.00	1	9.17	9.29	-1	39	-2.54%
2020/06/15	0	0.00	2	8.80	8.90	-2	31	-6.42%
2020/06/05	0	0.00	1	8.50	8.50	-1	32	-3.13%
2020/06/02	1	8.18	0	0.00	8.22	1	33	3.03%
2020/05/29	1	8.01	0	0.00	8.14	1	31	3.16%
2020/05/14	1	8.10	0	0.00	8.10	1	35	2.85%
2020/03/02	1	9.41	0	0.00	9.48	1	53	1.88%
2020/02/24	1	9.62	0	0.00	9.59	1	53	1.88%
2020/02/21	1	9.65	0	0.00	9.65	1	52	1.91%
2020/02/20	1	9.66	0	0.00	9.66	1	52	1.91%
2020/02/19	1	9.64	0	0.00	9.71	1	51	1.93%
2020/02/18	1	9.61	0	0.00	9.61	1	52	1.92%
2020/02/17	3	9.64	0	0.00	9.63	3	52	5.71%
2019/07/01	0	0.00	2	10.90	10.90	-2	82	-2.43%
2019/06/28	2	11.80	0	0.00	11.85	2	80	2.48%
2019/04/19	0	0.00	0.2	11.90	12.00	-0.2	100	-0.23%
2019/03/19	0	0.00	19	11.91	12.00	-19	79	-23.87%
2019/03/18	19	12.02	0	0.00	12.00	19	78	24.36%
2018/07/11	0	0.00	2	12.05	12.00	-2	450	-0.44%
2018/07/10	2	12.40	0	0.00	12.60	2	429	0.47%
2018/07/03	0	0.00	2	12.85	12.35	-2	395	-0.51%
2018/07/02	2	12.95	20	13.30	12.40	-18	384	-4.68%
2018/06/29	35	13.06	15	13.06	13.10	20	341	5.85%
2018/06/28	1	12.50	1	12.60	12.55	0	259	0.00%
2018/04/24	0	0.00	5	11.20	11.20	-5	121	-4.12%
2018/04/10	0	0.00	4	11.55	11.45	-4	111	-3.60%
2018/04/09	4	11.40	2	11.10	11.30	2	101	1.96%
2018/03/07	2	10.55	0	0.00	10.55	2	64	3.09%