元大滬深300正2 (00637L)-國票-天祥券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
36,441張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	14.19	0	0.00	14.10	1	57,973	0.00%
2024/05/24	1	14.33	10	14.33	14.29	-9	59,670	-0.02%
2024/05/23	1	14.64	0	0.00	14.51	1	60,240	0.00%
2024/05/21	3	14.84	1	14.85	14.84	2	61,182	0.00%
2024/05/20	10	15.03	10	14.94	14.88	0	63,694	0.00%
2024/05/16	4	14.28	0	0.00	14.42	4	64,275	0.01%
2024/05/14	0	0.00	10	14.33	14.33	-10	66,533	-0.02%
2024/05/13	1	14.49	5	14.36	14.55	-4	68,997	-0.01%
2024/05/10	15	14.66	0	0.00	14.66	15	69,472	0.02%
2024/05/08	1	14.63	0	0.00	14.54	1	70,799	0.00%
2024/05/07	0	0.00	7	14.64	14.70	-7	72,595	-0.01%
2024/05/06	0	0.00	8	14.68	14.52	-8	73,661	-0.01%
2024/05/02	0	0.00	122	14.31	14.54	-122	76,792	-0.16%	大賣/鉅額交易
2024/04/29	0	0.00	6	14.49	14.44	-6	80,180	-0.01%
2024/04/26	0	0.00	3	14.09	14.10	-3	80,072	0.00%
2024/04/24	3	13.53	0	0.00	13.54	3	82,977	0.00%
2024/04/23	10	13.60	0	0.00	13.56	10	83,199	0.01%
2024/04/22	0	0.00	0.8	13.71	13.60	-0.8	83,918	0.00%
2024/04/16	0	0.00	66	13.49	13.55	-66	84,116	-0.08%
2024/04/15	0	0.00	82	13.40	13.47	-82	83,932	-0.10%
2024/04/11	12	13.04	0	0.00	13.07	12	84,712	0.01%
2024/04/10	10	13.16	0	0.00	13.07	10	85,240	0.01%
2024/04/09	32	13.17	20	13.21	13.11	12	84,960	0.01%
2024/04/08	21	13.27	5	13.33	13.30	16	85,669	0.02%
2024/04/03	40	13.40	39	13.46	13.49	1	85,633	0.00%
2024/04/02	0	0.00	5	13.59	13.55	-5	86,400	-0.01%
2024/04/01	0	0.00	40	13.56	13.63	-40	86,398	-0.05%
2024/03/29	20	13.23	20	13.32	13.18	0	85,671	0.00%
2024/03/28	10	13.18	20	13.29	13.29	-10	85,646	-0.01%
2024/03/27	5	13.26	5	13.30	13.22	0	85,588	0.00%
2024/03/26	5	13.23	5	13.23	13.24	0	86,046	0.00%
2024/03/25	0	0.00	5	13.21	13.21	-5	86,056	-0.01%
2024/03/22	6	13.12	0	0.00	13.12	6	85,715	0.01%
2024/03/21	1	13.36	5	13.42	13.32	-4	84,971	0.00%
2024/03/19	10	13.29	10	13.30	13.29	0	86,158	0.00%
2024/03/18	10	13.14	4	13.15	13.14	6	86,469	0.01%
2024/03/13	4	13.14	3	13.26	13.07	1	87,873	0.00%
2024/03/12	2	13.08	12	13.23	13.32	-10	88,299	-0.01%
2024/03/11	1	13.05	19	12.83	12.92	-18	88,846	-0.02%
2024/03/08	1	12.53	0	0.00	12.48	1	88,073	0.00%
2024/03/07	20	12.77	0	0.00	12.63	20	87,729	0.02%
2024/03/06	2	12.89	0	0.00	12.84	2	87,441	0.00%
2024/03/05	0	0.00	10	12.75	12.75	-10	87,354	-0.01%
2024/03/04	30	12.57	0	0.00	12.49	30	87,184	0.03%
2024/02/29	0	0.00	10	12.29	12.54	-10	87,295	-0.01%
2024/02/27	0.1	12.36	0	0.00	12.39	0.1	86,883	0.00%
2024/02/26	11	12.44	0	0.00	12.47	11	87,109	0.01%
2024/02/23	10	12.79	0	0.00	12.73	10	86,502	0.01%
2024/02/22	1	12.58	0	0.00	12.71	1	85,957	0.00%
2024/02/21	5	12.58	44	12.33	12.78	-39	86,069	-0.05%
2024/02/19	0	11.88	0	0.00	11.84	0	83,933	0.00%
2024/02/16	15	11.98	14	11.99	12.08	1	83,339	0.00%
2024/01/31	10	10.83	0	0.00	10.83	10	75,401	0.01%
2024/01/30	5	10.90	0	0.00	10.89	5	74,640	0.01%
2024/01/29	20	11.24	9	11.32	11.25	11	73,072	0.02%
2024/01/25	24	11.20	0	0.00	11.25	24	71,136	0.03%
2024/01/24	5	10.88	0	0.00	10.57	5	69,100	0.01%
2024/01/23	2	10.55	2	10.66	10.67	0	66,842	0.00%
2024/01/22	0	0.00	1	10.92	10.79	-1	65,244	0.00%
2024/01/19	1	10.76	0	0.00	10.72	1	64,847	0.00%
2024/01/18	14.1	10.25	0	0.00	10.21	14.1	63,613	0.02%
2024/01/15	10	10.84	0	0.00	10.86	10	60,221	0.02%
2024/01/09	2.1	10.73	0	0.00	10.73	2.1	59,892	0.00%
2024/01/08	40.1	10.81	40	10.80	10.78	0.1	59,631	0.00%
2024/01/04	1.1	11.01	0	0.00	11.00	1.1	58,023	0.00%
2024/01/02	13	11.33	0	0.00	11.31	13	56,733	0.02%
2023/12/28	20	11.33	0	0.00	11.55	20	55,038	0.04%
2023/12/20	30	11.15	0	0.00	11.06	30	52,899	0.06%
2023/12/18	34	11.07	4	10.95	11.06	30	52,867	0.06%
2023/12/15	1	11.18	0	0.00	11.05	1	52,295	0.00%
2023/12/14	0	0.00	12	11.29	11.10	-12	51,367	-0.02%
2023/12/11	5	11.30	0	0.00	11.31	5	50,057	0.01%
2023/12/08	0	0.00	2	11.55	11.58	-2	48,913	0.00%
2023/12/07	6	11.37	28	11.40	11.53	-22	48,505	-0.05%
2023/12/06	20	11.62	10	11.47	11.65	10	47,686	0.02%
2023/12/05	10.1	11.88	0	0.00	11.87	10.1	46,597	0.02%
2023/12/01	0.1	12.22	0	0.00	12.09	0.1	46,364	0.00%
2023/11/29	27	12.28	8	12.24	12.15	19	46,329	0.04%
2023/11/28	21	12.47	0	0.00	12.40	21	45,670	0.05%
2023/11/27	44	12.42	2	12.38	12.43	42	45,541	0.09%
2023/11/24	0	0.00	6	12.97	12.79	-6	45,504	-0.01%
2023/11/17	5	12.90	0	0.00	12.82	5	46,629	0.01%
2023/11/16	2	13.06	0	0.00	13.10	2	46,964	0.00%
2023/11/10	3	13.33	0	0.00	13.25	3	46,256	0.01%
2023/11/09	1	13.49	0	0.00	13.47	1	46,174	0.00%
2023/11/07	1	13.50	0	0.00	13.50	1	48,337	0.00%
2023/11/06	2	13.71	2	13.64	13.64	0	48,745	0.00%
2023/10/25	10	12.98	0	0.00	12.82	10	52,411	0.02%
2023/10/20	9	12.81	0	0.00	12.71	9	54,274	0.02%
2023/10/19	22	13.24	0	0.00	12.96	22	54,210	0.04%
2023/10/16	3	13.71	2	13.61	13.61	1	53,704	0.00%
2023/10/13	2	13.83	0	0.00	13.78	2	53,583	0.00%
2023/10/11	0	0.00	5	14.10	13.92	-5	53,357	-0.01%
2023/10/04	18	13.78	0	0.00	13.70	18	54,787	0.03%
2023/10/03	80	14.11	5	14.02	14.00	75	55,042	0.14%
2023/09/28	6	14.26	0	0.00	14.25	6	55,375	0.01%
2023/09/27	1	14.43	0	0.00	14.40	1	55,574	0.00%
2023/09/26	4	14.46	1	14.45	14.43	3	55,355	0.01%
2023/09/25	0	0.00	9	14.85	14.67	-9	55,950	-0.02%
2023/09/22	10	14.15	20	14.63	14.58	-10	56,037	-0.02%
2023/09/21	21	14.38	1	14.32	14.32	20	56,184	0.04%
2023/09/18	10	14.30	0	0.00	14.57	10	57,740	0.02%
2023/09/15	16	14.55	0	0.00	14.48	16	57,748	0.03%
2023/09/14	1	14.61	0	0.00	14.61	1	57,464	0.00%
2023/09/13	13	14.53	0	0.00	14.52	13	58,239	0.02%
2023/09/12	5	14.70	0	0.00	14.69	5	59,005	0.01%
2023/09/11	0	0.00	6	14.82	14.88	-6	59,346	-0.01%
2023/09/08	14	14.53	0	0.00	14.53	14	60,354	0.02%
2023/09/07	6	14.88	0	0.00	14.84	6	60,365	0.01%
2023/09/06	3	15.05	0	0.00	15.10	3	60,518	0.00%
2023/09/04	0	0.00	10.3	15.30	15.33	-10.3	60,916	-0.02%
2023/08/31	3.1	14.65	0	0.00	14.59	3.1	61,568	0.01%
2023/08/30	5	14.94	0	0.00	14.77	5	61,921	0.01%
2023/08/29	2	15.00	8	15.15	15.04	-6	61,576	-0.01%
2023/08/28	8	14.99	24	15.51	14.69	-16	61,644	-0.03%
2023/08/24	10	14.18	10	14.40	14.45	0	61,241	0.00%
2023/08/23	0.1	14.36	0	0.00	14.28	0.1	61,806	0.00%
2023/08/22	15	14.16	6	14.29	14.14	9	62,783	0.01%
2023/08/21	41	14.40	4	14.41	14.41	37	63,520	0.06%
2023/08/18	0.1	14.85	0	0.00	14.70	0.1	64,227	0.00%
2023/08/17	14	14.64	1	14.80	14.71	13	64,822	0.02%
2023/08/15	1	14.84	0	0.00	14.73	1	66,829	0.00%
2023/08/14	11	14.77	0	0.00	14.81	11	67,344	0.02%
2023/08/11	11	15.59	0	0.00	15.55	11	66,349	0.02%
2023/08/10	8	15.76	0	0.00	15.85	8	65,936	0.01%
2023/08/08	16	15.94	28	16.16	16.12	-12	66,231	-0.02%
2023/08/07	23	16.11	10	16.01	16.03	13	65,805	0.02%
2023/08/04	0	0.00	30	16.44	16.48	-30	66,578	-0.05%
2023/08/02	0	0.00	10	16.10	15.83	-10	66,562	-0.02%
2023/07/31	50	16.47	13	16.45	16.26	37	67,291	0.05%
2023/07/28	10	15.14	178	15.94	16.05	-168	66,445	-0.25%	大賣/鉅額交易
2023/07/27	0	0.00	23	15.42	15.42	-23	65,252	-0.04%
2023/07/26	0	0.00	5	15.30	15.15	-5	65,002	-0.01%
2023/07/25	1	15.06	177	15.08	15.22	-176	65,687	-0.27%	大賣/鉅額交易
2023/07/21	20	14.24	20	14.58	14.43	0	63,427	0.00%
2023/07/20	0	0.00	20	14.55	14.47	-20	63,736	-0.03%
2023/07/19	10	14.25	0	0.00	14.26	10	64,325	0.02%
2023/07/17	35	14.39	10	14.39	14.35	25	65,017	0.04%
2023/07/13	0	0.00	42	14.54	14.74	-42	65,585	-0.06%
2023/07/11	0	0.00	50	14.28	14.25	-50	66,344	-0.08%
2023/07/06	52	14.13	50	13.99	13.98	2	66,964	0.00%
2023/07/05	55	14.20	52	14.17	14.20	3	67,260	0.00%
2023/07/03	0	0.00	15	14.46	14.43	-15	68,429	-0.02%
2023/06/30	0	0.00	3	14.02	14.08	-3	68,811	0.00%
2023/06/27	50	13.71	30	13.77	13.84	20	69,622	0.03%
2023/06/26	21	13.85	0	0.00	13.77	21	69,970	0.03%
2023/06/19	8	14.49	4	14.89	14.52	4	69,855	0.01%
2023/06/16	0	0.00	16	14.81	14.88	-16	69,669	-0.02%
2023/06/15	0	0.00	23	14.44	14.55	-23	69,802	-0.03%
2023/06/14	0	0.00	41	14.29	14.30	-41	70,302	-0.06%
2023/06/13	0	0.00	3	14.05	13.94	-3	69,767	0.00%
2023/06/07	0	0.00	5	13.82	13.65	-5	71,342	-0.01%
2023/06/05	2	13.75	0	0.00	13.73	2	71,627	0.00%
2023/06/02	13	13.76	7	13.82	13.76	6	71,679	0.01%
2023/05/31	6	13.31	9	13.40	13.23	-3	72,016	0.00%
2023/05/30	13	13.55	0	0.00	13.44	13	71,751	0.02%
2023/05/29	26	13.91	0	0.00	13.77	26	71,537	0.04%
2023/05/26	36.1	13.88	0	0.00	13.94	36.1	71,747	0.05%
2023/05/25	114	14.10	40	14.03	13.97	74	71,239	0.10%	大買/
2023/05/24	166	14.56	0	0.00	14.44	166	69,900	0.24%	大買/鉅額交易
2023/05/23	28	14.95	3	15.10	14.80	25	69,382	0.04%
2023/05/22	0	0.00	5	15.01	15.07	-5	69,818	-0.01%
2023/05/19	27	14.76	0	0.00	14.83	27	69,607	0.04%
2023/05/17	19	15.03	3	15.18	14.98	16	68,764	0.02%
2023/05/16	0	0.00	5	15.39	15.24	-5	68,916	-0.01%
2023/05/15	5	14.85	5	15.05	15.10	0	69,342	0.00%
2023/05/12	27	15.18	0	0.00	15.02	27	69,263	0.04%
2023/05/10	5	15.46	0	0.00	15.32	5	69,316	0.01%
2023/05/09	0	0.00	134	15.91	15.99	-134	68,316	-0.20%	大賣/鉅額交易
2023/05/08	0	0.00	73	15.80	15.71	-73	68,092	-0.11%
2023/05/05	0	0.00	40	15.50	15.39	-40	67,773	-0.06%
2023/05/04	0	0.00	10	15.39	15.34	-10	68,028	-0.01%
2023/05/03	10	15.01	0	0.00	14.99	10	68,080	0.01%
2023/04/28	0	0.00	5	15.39	15.28	-5	69,598	-0.01%
2023/04/27	0	0.00	5	14.90	14.93	-5	69,494	-0.01%
2023/04/25	60	14.70	55	14.70	14.65	5	72,162	0.01%
2023/04/24	10	14.99	13	14.86	14.83	-3	71,824	0.00%
2023/04/21	6	15.40	0	0.00	15.27	6	71,491	0.01%
2023/04/20	60	15.69	0	0.00	15.41	60	71,439	0.08%
2023/04/19	2	15.89	0	0.00	15.80	2	71,746	0.00%
2023/04/18	15	15.97	4	15.78	15.89	11	72,559	0.02%
2023/04/17	3	15.47	13	15.51	15.61	-10	73,121	-0.01%
2023/04/14	0	0.00	2	15.34	15.12	-2	72,400	0.00%
2023/04/13	2	14.96	0	0.00	15.10	2	72,667	0.00%
2023/04/06	3	15.27	0	0.00	15.20	3	72,337	0.00%
2023/03/31	0	0.00	15	15.68	15.50	-15	72,133	-0.02%
2023/03/30	0	0.00	18	15.25	15.23	-18	71,453	-0.03%
2023/03/29	0	0.00	8	15.24	15.12	-8	70,954	-0.01%
2023/03/28	0	0.00	4	15.07	15.02	-4	71,444	-0.01%
2023/03/27	4	14.94	4	14.98	14.96	0	72,077	0.00%
2023/03/22	0	0.00	8	15.26	15.09	-8	72,930	-0.01%
2023/03/21	0	0.00	4	14.85	15.05	-4	72,856	-0.01%
2023/03/20	8	14.79	1	14.68	14.68	7	72,786	0.01%
2023/03/17	2	15.00	9	15.25	15.07	-7	72,921	-0.01%
2023/03/16	5	14.80	0	0.00	14.95	5	72,778	0.01%
2023/03/14	15	14.85	0	0.00	14.96	15	74,261	0.02%
2023/03/13	14	15.06	0	0.00	15.22	14	74,724	0.02%
2023/03/10	38	15.06	0	0.00	15.10	38	74,418	0.05%
2023/03/09	28	15.42	3	15.31	15.38	25	75,041	0.03%
2023/03/08	72	15.55	3	15.56	15.49	69	74,950	0.09%
2023/03/07	3	16.16	3	16.35	16.06	0	76,035	0.00%
2023/03/06	13	16.14	0	0.00	16.11	13	77,230	0.02%
2023/03/03	3	16.24	2	16.37	16.29	1	76,572	0.00%
2023/03/02	1	16.31	1	16.32	16.32	0	76,755	0.00%
2023/03/01	1	16.34	14	16.46	16.37	-13	76,872	-0.02%
2023/02/24	4	16.04	0	0.00	15.95	4	76,801	0.01%
2023/02/23	13	16.38	0	0.00	16.32	13	76,557	0.02%
2023/02/21	6	16.59	17	16.72	16.63	-11	77,305	-0.01%
2023/02/20	4	15.95	7	16.12	16.39	-3	77,097	0.00%
2023/02/17	6	16.34	3	16.43	16.39	3	77,427	0.00%
2023/02/15	2	16.51	0	0.00	16.52	2	80,063	0.00%
2023/02/14	5	16.63	0	0.00	16.61	5	80,236	0.01%
2023/02/13	13	16.78	6	16.67	16.81	7	80,642	0.01%
2023/02/09	0	0.00	13	16.47	16.60	-13	81,714	-0.02%
2023/02/08	13	16.32	3	16.37	16.19	10	83,133	0.01%
2023/02/07	5	16.34	3	16.36	16.28	2	83,832	0.00%
2023/02/06	13	16.09	0	0.00	16.01	13	84,917	0.02%
2023/02/03	11	16.63	0	0.00	16.51	11	85,120	0.01%
2023/02/02	2	17.45	0	0.00	17.16	2	85,931	0.00%
2023/02/01	8	17.13	5	17.23	17.22	3	86,246	0.00%
2023/01/31	24	17.38	4	17.89	17.37	20	87,397	0.02%
2023/01/30	16	17.95	9	18.14	17.80	7	87,401	0.01%
2023/01/17	4	17.55	2	17.42	17.42	2	87,028	0.00%
2023/01/16	1	17.24	185	17.75	17.85	-184	88,971	-0.21%	大賣/鉅額交易
2023/01/13	2	16.77	31	16.91	16.92	-29	87,720	-0.03%
2023/01/12	8	16.58	16	16.54	16.52	-8	87,436	-0.01%
2023/01/11	5	16.59	3	16.64	16.69	2	87,608	0.00%
2023/01/10	3	16.42	3	16.50	16.51	0	87,453	0.00%
2023/01/09	3	16.44	6	16.57	16.49	-3	87,409	0.00%
2023/01/06	46	16.27	12	16.29	16.29	34	88,063	0.04%
2023/01/05	5	15.75	20	15.89	16.11	-15	87,783	-0.02%
2023/01/04	6	15.32	6	15.38	15.28	0	87,372	0.00%
2023/01/03	14	15.05	5	15.29	15.26	9	87,950	0.01%
2022/12/30	4	15.39	9	15.52	15.47	-5	87,265	-0.01%
2022/12/29	4	15.23	12	15.19	15.19	-8	86,973	-0.01%
2022/12/28	2	15.30	6	15.50	15.49	-4	87,926	0.00%
2022/12/27	2	15.47	6	15.62	15.47	-4	87,700	0.00%
2022/12/22	5	15.31	7	15.34	15.28	-2	87,697	0.00%
2022/12/21	0	0.00	3	14.98	15.01	-3	87,779	0.00%
2022/12/20	19	15.17	12	14.99	14.81	7	88,189	0.01%
2022/12/19	4	15.72	14	15.97	15.69	-10	87,553	-0.01%
2022/12/16	6	15.76	6	15.91	15.81	0	87,480	0.00%
2022/12/15	6	15.69	6	15.78	15.72	0	87,148	0.00%
2022/12/14	6	15.64	12	15.75	15.83	-6	87,069	-0.01%
2022/12/13	11	15.58	7	15.60	15.58	4	86,970	0.00%
2022/12/12	2	15.65	0	0.00	15.69	2	87,098	0.00%
2022/12/09	9	15.56	12	15.72	15.79	-3	87,835	0.00%
2022/12/08	3	15.46	3	15.57	15.58	0	87,064	0.00%
2022/12/07	3	15.55	31	15.71	15.91	-28	87,149	-0.03%
2022/12/06	20	15.53	61	15.27	15.49	-41	87,337	-0.05%
2022/12/05	56	15.03	5	15.10	15.10	51	85,977	0.06%
2022/12/02	6.1	14.70	3	14.84	14.60	3.1	84,667	0.00%
2022/12/01	6	15.00	33	15.18	14.95	-27	84,320	-0.03%
2022/11/30	0	0.00	10	14.40	14.47	-10	83,063	-0.01%
2022/11/29	0	0.00	145	13.76	14.34	-145	83,430	-0.17%	大賣/鉅額交易
2022/11/28	126	13.13	18	13.22	13.19	108	81,678	0.13%	大買/鉅額交易
2022/11/24	15	13.79	5	13.55	13.55	10	80,930	0.01%
2022/11/23	3	13.71	3	13.93	13.82	0	80,930	0.00%
2022/11/22	31	13.65	9	13.77	13.87	22	81,010	0.03%
2022/11/21	16	13.63	13	13.53	13.54	3	80,701	0.00%
2022/11/18	5	14.04	5	14.07	14.07	0	80,321	0.00%
2022/11/17	24	13.98	0	0.00	13.83	24	80,040	0.03%
2022/11/15	8	14.03	24	14.34	14.43	-16	79,888	-0.02%
2022/11/14	13	14.31	12	14.31	14.11	1	78,745	0.00%
2022/11/11	52	13.68	29	13.93	13.78	23	76,839	0.03%
2022/11/10	2	13.15	2	13.27	13.07	0	76,137	0.00%
2022/11/09	32	13.47	5	13.33	13.33	27	75,891	0.04%
2022/11/08	21	13.72	3	13.63	13.63	18	75,785	0.02%
2022/11/07	10	13.65	36	14.05	13.99	-26	75,406	-0.03%
2022/11/04	5	13.13	13	13.58	13.92	-8	74,859	-0.01%
2022/11/03	14	12.95	11	12.86	12.88	3	73,803	0.00%
2022/11/02	15	13.17	13	13.10	13.33	2	73,010	0.00%
2022/11/01	13	12.23	16	12.45	12.51	-3	71,918	0.00%
2022/10/31	19	12.18	24	12.12	12.12	-5	71,083	-0.01%
2022/10/28	12	12.58	16	12.64	12.36	-4	69,557	-0.01%
2022/10/27	40	13.22	9	13.09	12.88	31	69,410	0.04%
2022/10/26	17	13.36	17	13.62	13.42	0	68,922	0.00%
2022/10/25	108	13.49	18	13.43	13.42	90	68,901	0.13%	大買/
2022/10/24	70	13.96	25	13.83	13.51	45	69,419	0.06%
2022/10/21	12	14.63	8	14.56	14.59	4	67,294	0.01%
2022/10/20	13	14.73	13	15.02	14.83	0	67,274	0.00%
2022/10/19	6	14.99	0	0.00	14.87	6	66,540	0.01%
2022/10/18	17	15.50	13	15.62	15.39	4	66,143	0.01%
2022/10/14	0	0.00	10	15.53	15.68	-10	65,938	-0.02%
2022/10/13	5	14.88	16	14.96	14.87	-11	64,956	-0.02%
2022/10/12	13	14.64	0	0.00	14.59	13	65,176	0.02%
2022/10/11	26	15.12	0	0.00	15.05	26	65,463	0.04%
2022/10/07	7	16.57	0	0.00	16.44	7	64,877	0.01%
2022/10/06	0	0.00	3	16.87	16.90	-3	65,081	0.00%
2022/10/05	5	16.35	27	16.69	16.86	-22	65,321	-0.03%
2022/10/04	0	0.00	20	15.74	15.84	-20	64,636	-0.03%
2022/10/03	26	15.43	2	15.26	15.26	24	65,370	0.04%
2022/09/30	1	15.81	5	16.00	15.87	-4	64,914	-0.01%
2022/09/28	0	0.00	20	16.12	15.98	-20	65,225	-0.03%
2022/09/27	9	15.78	11	15.84	16.04	-2	65,770	0.00%
2022/09/26	0	0.00	6	16.01	16.03	-6	65,747	-0.01%
2022/09/23	4	15.62	7	15.83	15.86	-3	65,794	0.00%
2022/09/22	19	15.64	10	15.67	15.63	9	66,332	0.01%
2022/09/21	7	15.92	2	16.03	16.03	5	66,885	0.01%
2022/09/20	5	16.24	6	16.27	16.27	-1	66,638	0.00%
2022/09/19	2	16.10	0	0.00	16.26	2	67,556	0.00%
2022/09/16	24	16.29	0	0.00	16.26	24	68,156	0.04%
2022/09/15	3	16.77	12	16.91	16.75	-9	67,380	-0.01%
2022/09/14	17	16.74	13	16.83	16.68	4	67,571	0.01%
2022/09/13	0	0.00	30	16.96	17.23	-30	67,635	-0.04%
2022/09/12	10	16.53	0	0.00	16.47	10	67,835	0.01%
2022/09/06	0	0.00	3	16.33	16.27	-3	72,207	0.00%
2022/09/05	13	16.07	0	0.00	16.06	13	72,963	0.02%
2022/09/02	20	16.48	0	0.00	16.36	20	73,360	0.03%
2022/09/01	6	16.76	0	0.00	16.79	6	73,754	0.01%
2022/08/31	0	0.00	14	16.95	17.13	-14	74,950	-0.02%
2022/08/30	13	16.47	0	0.00	16.50	13	75,580	0.02%
2022/08/29	8	16.74	0	0.00	16.68	8	76,488	0.01%
2022/08/26	0	0.00	6	17.19	17.04	-6	77,752	-0.01%
2022/08/25	19	16.67	0	0.00	16.74	19	77,688	0.02%
2022/08/24	3	16.82	0	0.00	16.86	3	77,666	0.00%
2022/08/23	7	16.90	7	17.07	16.97	0	78,881	0.00%
2022/08/22	9	16.81	9	17.28	17.25	0	78,981	0.00%
2022/08/18	2	17.00	0	0.00	17.00	2	80,431	0.00%
2022/08/17	0	0.00	1	17.15	17.33	-1	80,332	0.00%
2022/08/16	2	17.30	0	0.00	17.12	2	80,360	0.00%
2022/08/15	0	0.00	10	17.19	17.19	-10	81,197	-0.01%
2022/08/12	18	17.08	4	17.15	17.15	14	82,030	0.02%
2022/08/11	0	0.00	13	16.89	16.99	-13	81,988	-0.02%
2022/08/10	26	16.55	0	0.00	16.34	26	82,573	0.03%
2022/08/09	2	16.87	3	17.02	16.94	-1	82,296	0.00%
2022/08/08	17	16.90	0	0.00	16.85	17	83,425	0.02%
2022/08/05	3	16.66	3	16.84	16.63	0	83,890	0.00%
2022/08/03	12	16.60	6	16.75	16.57	6	85,448	0.01%
2022/08/02	47	16.80	6	16.90	16.77	41	86,197	0.05%
2022/08/01	17	17.08	11	17.38	17.40	6	85,694	0.01%
2022/07/29	41	17.50	0	0.00	17.35	41	86,740	0.05%
2022/07/28	0	0.00	9	18.07	17.95	-9	86,077	-0.01%
2022/07/27	17	17.91	4	17.90	17.82	13	85,660	0.02%
2022/07/26	4	18.06	22	18.20	18.18	-18	85,683	-0.02%
2022/07/25	9	17.87	2	17.91	17.88	7	87,423	0.01%
2022/07/22	7	17.95	7	18.24	18.00	0	88,176	0.00%
2022/07/21	3	18.11	0	0.00	18.03	3	88,882	0.00%
2022/07/20	10	18.36	5	18.48	18.25	5	90,729	0.01%
2022/07/19	23	18.15	1	17.99	17.99	22	91,724	0.02%
2022/07/18	34	18.13	14	18.42	18.50	20	91,817	0.02%
2022/07/15	5	18.83	2	18.64	18.60	3	91,513	0.00%
2022/07/14	7	18.54	2	18.59	18.59	5	92,148	0.01%
2022/07/13	13	18.58	12	18.69	18.73	1	92,181	0.00%
2022/07/12	20	18.79	40	18.64	18.71	-20	92,541	-0.02%
2022/07/11	10	18.93	0	0.00	18.74	10	92,230	0.01%
2022/07/08	23	19.84	1	19.67	19.62	22	91,677	0.02%
2022/07/07	4	19.54	12	19.58	19.64	-8	91,786	-0.01%
2022/07/05	0	0.00	8	20.04	19.98	-8	92,174	-0.01%
2022/07/04	4	19.97	0	0.00	20.10	4	91,504	0.00%
2022/07/01	2	20.04	8	20.01	19.91	-6	91,455	-0.01%
2022/06/30	10	20.18	24	19.89	20.41	-14	91,245	-0.02%
2022/06/28	5	19.50	21	19.40	19.64	-16	90,732	-0.02%
2022/06/27	0	0.00	13	19.60	19.44	-13	91,280	-0.01%
2022/06/24	0	0.00	13	18.87	18.93	-13	90,170	-0.01%
2022/06/23	2	18.21	2	18.30	18.39	0	90,304	0.00%
2022/06/22	0	0.00	4	18.38	18.38	-4	90,511	0.00%
2022/06/21	3	18.38	9	18.49	18.44	-6	90,390	-0.01%
2022/06/20	35	18.51	35	18.54	18.45	0	90,448	0.00%
2022/06/17	4	17.52	11	18.07	18.17	-7	89,267	-0.01%
2022/06/16	4	17.83	10	18.16	17.81	-6	88,905	-0.01%
2022/06/15	5	18.26	78	17.84	18.28	-73	88,839	-0.08%
2022/06/14	15	16.63	2	16.78	16.76	13	88,707	0.01%
2022/06/13	7	16.92	4	17.20	16.89	3	90,586	0.00%
2022/06/10	4	16.77	10	17.09	17.36	-6	91,430	-0.01%
2022/06/09	10	17.26	15	17.38	17.14	-5	91,297	-0.01%
2022/06/08	25	17.07	7	17.26	16.92	18	91,027	0.02%
2022/06/07	6	16.62	16	16.85	16.90	-10	90,152	-0.01%
2022/06/06	6	15.98	29	16.39	16.40	-23	89,739	-0.03%
2022/06/01	10	16.14	12	16.18	16.10	-2	89,086	0.00%
2022/05/31	17	15.95	14	15.96	16.23	3	89,074	0.00%
2022/05/30	2	15.72	5	15.79	15.71	-3	87,619	0.00%
2022/05/27	6	15.54	8	15.77	15.54	-2	86,854	0.00%
2022/05/26	16	15.22	17	15.47	15.35	-1	86,094	0.00%
2022/05/25	9	15.34	0	0.00	15.30	9	84,969	0.01%
2022/05/24	7	15.51	0	0.00	15.48	7	84,902	0.01%
2022/05/23	35	16.05	0	0.00	15.84	35	84,175	0.04%
2022/05/20	4	15.92	17	15.87	16.19	-13	83,720	-0.02%
2022/05/19	5	15.35	0	0.00	15.33	5	82,325	0.01%
2022/05/18	18	15.40	5	15.51	15.49	13	81,982	0.02%
2022/05/17	4	15.62	10	15.71	15.69	-6	80,697	-0.01%
2022/05/16	16	15.62	6	15.89	15.33	10	80,220	0.01%
2022/05/13	14	15.51	10	15.68	15.46	4	79,110	0.01%
2022/05/12	9	15.29	6	15.45	15.29	3	78,703	0.00%
2022/05/11	0	0.00	39	15.45	15.67	-39	78,430	-0.05%
2022/05/10	8	14.54	18	14.77	14.96	-10	77,291	-0.01%
2022/05/09	10	14.76	3	15.00	14.56	7	76,308	0.01%
2022/05/06	34	15.38	0	0.00	15.13	34	76,789	0.04%
2022/05/05	8	16.07	21	16.20	16.12	-13	75,592	-0.02%
2022/05/04	5	15.92	0	0.00	15.86	5	74,901	0.01%
2022/05/03	7	15.82	5	16.12	16.06	2	75,039	0.00%
2022/04/29	16	15.73	20	16.06	16.10	-4	74,694	-0.01%
2022/04/28	10	15.77	8	15.72	15.52	2	73,037	0.00%
2022/04/27	7	15.09	0	0.00	15.37	7	72,718	0.01%
2022/04/26	18	14.73	12	15.18	15.18	6	71,587	0.01%
2022/04/25	10	15.54	3	15.79	15.53	7	69,857	0.01%
2022/04/22	6	15.60	9	16.09	16.11	-3	68,604	0.00%
2022/04/21	1	16.00	0	0.00	16.13	1	68,103	0.00%
2022/04/20	14	16.39	0	0.00	16.46	14	67,269	0.02%
2022/04/19	0	0.00	2	17.14	16.77	-2	65,926	0.00%
2022/04/18	17	16.80	0	0.00	16.76	17	65,299	0.03%
2022/04/15	0	0.00	7	17.35	17.35	-7	64,728	-0.01%
2022/04/13	3	16.77	8	17.02	17.02	-5	64,443	-0.01%
2022/04/12	3	16.17	12	16.58	16.80	-9	64,260	-0.01%
2022/04/11	24	16.40	0	0.00	16.21	24	64,254	0.04%
2022/04/08	2	16.88	5	17.04	17.13	-3	63,101	0.00%
2022/04/07	8	16.85	4	17.20	16.80	4	62,781	0.01%
2022/04/06	11	16.85	10	16.96	17.08	1	62,865	0.00%
2022/04/01	0	0.00	19.1	16.75	17.18	-19.1	62,305	-0.03%
2022/03/31	5	16.67	3	16.60	16.50	2	60,688	0.00%
2022/03/30	0	0.00	16	16.37	16.50	-16	60,670	-0.03%
2022/03/29	9	15.99	0	0.00	15.84	9	59,679	0.02%
2022/03/28	2	15.77	4	15.84	15.84	-2	59,443	0.00%
2022/03/25	16	16.44	4	16.59	16.11	12	58,430	0.02%
2022/03/24	13	16.54	0	0.00	16.51	13	57,937	0.02%
2022/03/23	2	16.46	7	16.63	16.70	-5	57,410	-0.01%
2022/03/22	10	16.50	6	16.57	16.52	4	56,560	0.01%
2022/03/21	6	16.46	6	16.71	16.32	0	56,480	0.00%
2022/03/18	13	16.00	0	0.00	16.20	13	55,721	0.02%
2022/03/17	0	0.00	26	16.50	16.45	-26	55,330	-0.05%
2022/03/16	205	14.16	202	14.30	15.10	3	52,979	0.01%	大買/大賣/
2022/03/15	19	14.86	0	0.00	14.67	19	51,243	0.04%
2022/03/14	2	15.85	2	16.47	16.00	0	49,402	0.00%
2022/03/11	10.1	16.12	6	16.21	15.91	4.1	48,569	0.01%
2022/03/10	0.2	16.92	2	17.04	16.86	-1.8	47,744	0.00%
2022/03/09	4	16.20	1	16.20	16.02	3	46,986	0.01%
2022/03/08	6	16.81	0	0.00	16.78	6	45,588	0.01%
2022/03/07	11	17.60	0	0.00	17.26	11	44,619	0.02%
2022/03/04	14	18.44	0	0.00	18.32	14	43,825	0.03%
2022/03/03	5	19.17	0	0.00	18.98	5	43,239	0.01%
2022/03/02	2	19.27	0	0.00	19.27	2	43,134	0.00%
2022/03/01	2	19.39	4	19.53	19.39	-2	43,180	0.00%
2022/02/25	10	19.12	17	19.31	19.09	-7	42,840	-0.02%
2022/02/24	11	18.96	3	19.00	18.83	8	42,348	0.02%
2022/02/23	2	19.40	2	19.51	19.47	0	42,047	0.00%
2022/02/22	13	19.48	0	0.00	19.29	13	41,862	0.03%
2022/02/21	10	19.94	4	20.12	19.99	6	41,454	0.01%
2022/02/18	5	19.90	4	20.03	20.25	1	41,141	0.00%
2022/02/17	2	20.06	3	20.20	20.20	-1	41,227	0.00%
2022/02/16	0	0.00	8	20.10	20.08	-8	41,073	-0.02%
2022/02/15	8	19.66	4	19.92	19.70	4	41,088	0.01%
2022/02/14	11	19.81	4	19.99	19.78	7	41,326	0.02%
2022/02/11	6	20.21	16	20.41	20.28	-10	41,695	-0.02%
2022/02/10	5	19.99	2	20.07	19.94	3	41,437	0.01%
2022/02/09	10	19.86	19	19.95	20.26	-9	41,395	-0.02%
2022/02/08	19	19.35	7	19.27	19.38	12	40,896	0.03%
2022/02/07	22	19.86	6	19.99	19.95	16	39,836	0.04%
2022/01/26	18	20.19	3	20.44	20.05	15	39,318	0.04%
2022/01/25	7	20.57	0	0.00	20.41	7	39,746	0.02%
2022/01/24	0	0.00	5	21.00	21.04	-5	39,812	-0.01%
2022/01/21	54	21.23	7	21.37	21.00	47	39,622	0.12%
2022/01/20	3	20.96	25	21.14	21.29	-22	39,315	-0.06%
2022/01/19	6	20.59	26	20.69	20.44	-20	39,114	-0.05%
2022/01/18	26	20.59	14	20.60	20.55	12	39,186	0.03%
2022/01/17	8	19.98	35	19.99	20.20	-27	39,018	-0.07%
2022/01/14	31	20.37	18	20.21	20.25	13	39,262	0.03%
2022/01/13	15	21.27	39	21.40	20.82	-24	38,858	-0.06%
2022/01/12	14	20.94	6	21.08	21.10	8	38,730	0.02%
2022/01/11	0	0.00	17	21.01	20.87	-17	38,950	-0.04%
2022/01/10	7	20.91	2	21.07	21.10	5	39,546	0.01%
2022/01/07	6	21.08	3	21.05	21.11	3	39,415	0.01%
2022/01/06	47	20.94	0	0.00	20.93	47	39,452	0.12%
2022/01/05	9	21.65	17	21.86	21.50	-8	38,815	-0.02%
2022/01/04	21	21.28	6	21.71	21.59	15	38,842	0.04%
2022/01/03	4	21.68	6	21.90	21.67	-2	39,223	-0.01%
2021/12/30	13	21.70	1	21.83	21.88	12	39,478	0.03%
2021/12/29	11	22.12	2	22.62	21.61	9	39,505	0.02%
2021/12/28	2	22.40	7	22.50	22.43	-5	38,878	-0.01%
2021/12/27	3	22.26	1	22.53	22.18	2	38,873	0.01%
2021/12/24	2	22.45	4	22.56	22.38	-2	39,121	-0.01%
2021/12/22	2	22.08	1	22.33	22.05	1	39,143	0.00%
2021/12/21	2	22.08	0	0.00	22.24	2	39,378	0.01%
2021/12/17	2	22.70	0	0.00	22.59	2	40,140	0.00%
2021/12/16	6	22.94	0	0.00	23.00	6	40,374	0.01%
2021/12/15	11	23.38	0	0.00	23.16	11	40,681	0.03%
2021/12/14	1	23.75	0	0.00	23.74	1	40,742	0.00%
2021/12/13	31	24.20	8	24.49	24.16	23	41,095	0.06%
2021/12/09	0	0.00	12	23.39	24.11	-12	40,803	-0.03%
2021/12/08	5	22.44	6	22.77	22.74	-1	39,700	0.00%
2021/12/07	0	0.00	3	22.30	22.33	-3	39,861	-0.01%
2021/12/06	0	0.00	14	22.07	22.10	-14	39,684	-0.04%
2021/12/03	5	21.33	0	0.00	21.43	5	39,517	0.01%
2021/12/02	0	0.00	12	21.13	21.22	-12	39,725	-0.03%
2021/11/30	4	21.09	0	0.00	20.94	4	40,813	0.01%
2021/11/29	0	0.00	2	21.41	21.02	-2	40,919	0.00%
2021/11/26	12	21.51	0	0.00	21.23	12	42,106	0.03%
2021/11/24	3	21.93	0	0.00	21.94	3	43,749	0.01%
2021/11/23	0	0.00	2	22.10	21.89	-2	44,213	0.00%
2021/11/19	2	21.05	2	21.36	21.37	0	44,561	0.00%
2021/11/18	2	21.20	0	0.00	21.36	2	44,945	0.00%
2021/11/16	0	0.00	5	21.90	21.64	-5	46,380	-0.01%
2021/11/11	0	0.00	15	21.45	21.68	-15	47,151	-0.03%
2021/11/10	11	20.71	0	0.00	20.70	11	47,005	0.02%
2021/11/09	5	21.39	0	0.00	21.41	5	46,537	0.01%
2021/11/05	0	0.00	1	22.12	21.96	-1	47,123	0.00%
2021/11/04	0	0.00	4	21.74	21.82	-4	47,644	-0.01%
2021/11/03	2	21.38	4	21.53	21.30	-2	48,207	0.00%
2021/11/02	16	21.55	0	0.00	21.26	16	48,498	0.03%
2021/11/01	9	21.94	2	22.32	22.36	7	48,246	0.01%
2021/10/29	0	0.00	20	22.48	22.52	-20	47,902	-0.04%
2021/10/28	10	22.43	0	0.00	22.43	10	48,200	0.02%
2021/10/27	6	22.63	0	0.00	22.46	6	49,201	0.01%
2021/10/26	0	0.00	3	23.40	23.31	-3	49,321	-0.01%
2021/10/25	9	23.29	0	0.00	23.28	9	49,584	0.02%
2021/10/22	0	0.00	18	23.42	23.62	-18	50,507	-0.04%
2021/10/21	1	22.48	4	23.00	22.83	-3	50,503	-0.01%
2021/10/18	4	22.02	0	0.00	21.88	4	51,985	0.01%
2021/10/12	0	0.00	20	22.67	22.69	-20	52,548	-0.04%
2021/10/08	0	0.00	47	22.01	22.38	-47	52,575	-0.09%
2021/10/06	2	19.80	0	0.00	20.19	2	52,007	0.00%
2021/10/05	0	0.00	1	20.25	20.19	-1	52,465	0.00%
2021/10/04	0	0.00	10	20.65	20.50	-10	52,924	-0.02%
2021/09/27	6	21.04	0	0.00	21.16	6	54,639	0.01%
2021/09/22	9	19.83	2	20.02	20.01	7	53,680	0.01%
2021/09/15	9	20.48	0	0.00	20.34	9	53,317	0.02%
2021/09/03	0	0.00	3	20.57	20.40	-3	55,214	-0.01%
2021/09/01	5	19.77	3	20.57	20.35	2	55,239	0.00%
2021/08/31	9	18.95	0	0.00	19.12	9	54,997	0.02%
2021/08/30	2	19.50	5	20.08	19.65	-3	54,788	-0.01%
2021/08/27	3	19.95	0	0.00	20.12	3	55,002	0.01%
2021/08/26	1	19.98	2	20.23	19.99	-1	54,769	0.00%
2021/08/25	7	20.88	1	20.68	20.74	6	54,789	0.01%
2021/08/24	0	0.00	2	20.62	20.76	-2	55,104	0.00%
2021/08/23	3	19.89	1	19.82	20.13	2	55,430	0.00%
2021/08/20	9	19.72	0	0.00	19.45	9	55,395	0.02%
2021/08/19	2	20.80	0	0.00	20.84	2	54,892	0.00%
2021/08/17	3	21.88	0	0.00	21.31	3	56,167	0.01%
2021/08/13	5	21.71	1	21.80	21.81	4	56,822	0.01%
2021/08/12	5	22.09	0	0.00	22.03	5	56,640	0.01%
2021/08/11	0	0.00	16	22.59	22.41	-16	56,554	-0.03%
2021/08/10	10	21.43	0	0.00	21.80	10	56,140	0.02%
2021/08/09	0	0.00	32	21.89	22.00	-32	56,752	-0.06%
2021/08/06	2	21.00	0	0.00	20.94	2	56,885	0.00%
2021/08/02	0	0.00	6	21.10	21.29	-6	58,146	-0.01%
2021/07/30	18	20.33	0	0.00	19.93	18	57,223	0.03%
2021/07/29	13	21.01	6	21.75	21.09	7	57,268	0.01%
2021/07/28	16	20.21	100	20.18	20.56	-84	56,797	-0.15%
2021/07/27	15	21.86	0	0.00	21.37	15	55,596	0.03%
2021/07/26	39	22.75	20	22.04	21.70	19	55,241	0.03%
2021/07/23	1	24.40	0	0.00	24.36	1	54,355	0.00%
2021/07/21	14	24.79	15	25.00	24.81	-1	54,797	0.00%
2021/07/20	0	0.00	10	24.87	24.74	-10	55,085	-0.02%
2021/07/19	12	24.42	1	24.65	24.76	11	55,818	0.02%
2021/07/16	2	25.00	0	0.00	25.11	2	55,652	0.00%
2021/07/15	0	0.00	7	25.30	25.42	-7	55,977	-0.01%
2021/07/14	10	24.55	0	0.00	24.71	10	56,103	0.02%
2021/07/13	6	25.41	21	25.49	25.27	-15	56,398	-0.03%
2021/07/12	0	0.00	10	25.25	25.20	-10	56,399	-0.02%
2021/07/09	21	24.57	1	24.70	24.70	20	56,677	0.04%
2021/07/08	20	25.25	14	26.07	25.15	6	56,363	0.01%
2021/07/07	2	25.89	11	25.81	25.76	-9	56,131	-0.02%
2021/07/06	8	25.41	0	0.00	25.35	8	56,371	0.01%
2021/07/05	32	25.38	2	25.32	25.18	30	56,721	0.05%
2021/07/02	29	25.75	20	26.20	25.60	9	56,612	0.02%
2021/07/01	2	26.48	0	0.00	26.80	2	56,584	0.00%
2021/06/30	2	26.95	0	0.00	26.96	2	56,924	0.00%
2021/06/29	30	27.10	20	27.50	26.87	10	57,445	0.02%
2021/06/28	10	27.57	0	0.00	27.35	10	58,029	0.02%
2021/06/25	2	26.98	36	27.39	27.54	-34	58,431	-0.06%
2021/06/23	20	26.61	4	26.43	26.49	16	58,887	0.03%
2021/06/22	13	26.17	0	0.00	26.23	13	59,064	0.02%
2021/06/21	14	25.66	0	0.00	25.62	14	59,625	0.02%
2021/06/18	44	26.19	0	0.00	25.90	44	59,892	0.07%
2021/06/17	18	26.59	3	26.56	26.50	15	59,384	0.03%
2021/06/16	10	26.78	2	26.72	26.55	8	60,226	0.01%
2021/06/15	40	27.41	0	0.00	27.30	40	60,423	0.07%
2021/06/11	36	28.19	0	0.00	28.14	36	60,233	0.06%
2021/06/09	2	28.43	8	28.36	28.25	-6	60,035	-0.01%
2021/06/08	8	28.24	4	28.50	27.80	4	60,409	0.01%
2021/06/07	5	28.70	2	28.63	28.51	3	60,076	0.00%
2021/06/04	3	28.57	6	29.41	29.47	-3	60,214	0.00%
2021/06/03	0	0.00	11	28.83	28.92	-11	60,346	-0.02%
2021/06/02	7	28.70	3	28.72	28.65	4	61,620	0.01%
2021/06/01	1	28.50	7	28.69	28.89	-6	62,306	-0.01%
2021/05/28	1	29.50	0	0.00	29.68	1	62,538	0.00%
2021/05/27	46	29.57	13	29.73	29.36	33	63,013	0.05%
2021/05/26	17	29.37	10	29.58	29.22	7	63,302	0.01%
2021/05/25	0	0.00	56	28.08	28.93	-56	63,340	-0.09%
2021/05/20	1	27.20	0	0.00	27.14	1	64,188	0.00%
2021/05/18	10	27.23	0	0.00	27.33	10	64,764	0.02%
2021/05/17	4	27.46	10	27.03	27.43	-6	64,857	-0.01%
2021/05/14	0	0.00	14	26.04	26.26	-14	65,017	-0.02%
2021/05/10	7	25.13	18	24.99	24.60	-11	64,753	-0.02%
2021/05/06	15	25.95	5	26.17	25.84	10	64,535	0.02%
2021/05/05	2	26.04	0	0.00	26.03	2	64,232	0.00%
2021/05/04	1	25.80	15	25.79	25.81	-14	64,940	-0.02%
2021/05/03	11	25.78	0	0.00	25.70	11	65,860	0.02%
2021/04/29	13	26.68	15	26.47	26.63	-2	65,911	0.00%
2021/04/27	16	25.93	0	0.00	25.95	16	66,398	0.02%
2021/04/26	5	26.68	0	0.00	26.58	5	66,161	0.01%
2021/04/23	0	0.00	13	26.76	26.60	-13	65,752	-0.02%
2021/04/21	1	25.79	1	25.98	26.30	0	65,837	0.00%
2021/04/20	2	26.14	3	26.21	26.34	-1	66,453	0.00%
2021/04/19	16	25.97	19	25.76	25.93	-3	66,812	0.00%
2021/04/16	11	24.92	0	0.00	24.93	11	66,827	0.02%
2021/04/15	17	24.45	7	24.80	24.44	10	67,199	0.01%
2021/04/14	3	25.25	4	25.31	25.37	-1	67,247	0.00%
2021/04/13	8	25.63	0	0.00	25.19	8	68,223	0.01%
2021/04/12	2	25.45	0	0.00	25.37	2	68,472	0.00%
2021/04/09	15	25.92	11	25.88	25.87	4	68,726	0.01%
2021/04/07	17	26.70	2	26.91	26.31	15	69,449	0.02%
2021/04/06	15	27.33	9	27.79	27.18	6	68,829	0.01%
2021/03/31	9	26.42	1	26.33	26.31	8	68,996	0.01%
2021/03/30	4	27.08	10	27.00	27.00	-6	68,760	-0.01%
2021/03/29	5	26.59	10	26.66	26.60	-5	68,821	-0.01%
2021/03/26	1	26.34	1	26.36	26.39	0	68,631	0.00%
2021/03/25	10	25.38	2	25.50	25.50	8	68,544	0.01%
2021/03/24	2	25.52	0	0.00	25.48	2	68,339	0.00%
2021/03/23	8	25.88	1	25.80	25.82	7	68,122	0.01%
2021/03/22	3	26.40	1	26.77	26.37	2	67,667	0.00%
2021/03/19	16	26.52	15	26.83	25.98	1	67,292	0.00%
2021/03/17	21	27.29	0	0.00	27.22	21	66,261	0.03%
2021/03/16	0	0.00	2	27.17	27.12	-2	65,722	0.00%
2021/03/15	13	27.10	9	26.66	26.58	4	65,446	0.01%
2021/03/12	0	0.00	1	27.70	27.65	-1	64,891	0.00%
2021/03/11	5	27.35	2	26.99	27.47	3	64,840	0.00%
2021/03/10	4	26.31	1	26.41	26.17	3	64,721	0.00%
2021/03/09	11	26.03	10	26.57	26.53	1	64,191	0.00%
2021/03/08	10	27.74	15	26.97	26.85	-5	63,918	-0.01%
2021/03/05	11	27.86	2	28.42	28.00	9	63,568	0.01%
2021/03/04	6	29.09	0	0.00	28.81	6	63,789	0.01%
2021/03/03	24	30.28	0	0.00	30.26	24	63,452	0.04%
2021/03/02	6	29.26	2	30.54	28.60	4	63,490	0.01%
2021/02/26	10	30.11	0	0.00	29.95	10	63,149	0.02%
2021/02/25	1	31.64	0	0.00	31.50	1	62,523	0.00%
2021/02/24	9	31.55	0	0.00	30.97	9	62,991	0.01%
2021/02/23	2	32.45	1	33.19	33.13	1	61,686	0.00%
2021/02/22	7	34.04	0	0.00	33.65	7	61,214	0.01%
2021/02/19	3	34.93	0	0.00	35.14	3	60,524	0.00%
2021/02/18	2	36.08	0	0.00	35.65	2	60,570	0.00%
2021/02/17	19	37.08	1	37.00	37.10	18	60,470	0.03%
2021/02/05	0	0.00	6	32.56	32.55	-6	60,937	-0.01%
2021/02/02	1	30.30	0	0.00	30.68	1	59,600	0.00%
2021/01/29	1	29.95	0	0.00	29.60	1	61,874	0.00%
2021/01/28	0	0.00	7	29.97	29.82	-7	62,941	-0.01%
2021/01/27	1	30.50	0	0.00	30.99	1	63,524	0.00%
2021/01/26	2	31.94	0	0.00	31.21	2	64,052	0.00%
2021/01/25	7	32.04	0	0.00	32.13	7	63,771	0.01%
2021/01/22	2	30.90	0	0.00	31.00	2	63,257	0.00%
2021/01/21	0	0.00	1	31.40	31.47	-1	63,831	0.00%
2021/01/20	22	30.48	20	30.71	30.21	2	63,501	0.00%
2021/01/19	1	30.80	0	0.00	31.00	1	63,125	0.00%
2021/01/18	20	30.48	20	30.58	31.16	0	64,323	0.00%
2021/01/14	3	31.02	0	0.00	30.73	3	65,015	0.00%
2021/01/12	103	31.02	102	31.12	31.25	1	63,872	0.00%	大買/大賣/
2021/01/08	12	31.51	0	0.00	30.87	12	64,478	0.02%
2021/01/05	30	28.71	30	28.84	28.97	0	63,235	0.00%
2020/12/31	0	0.00	2	27.93	27.89	-2	63,769	0.00%
2020/12/30	20	26.78	23	26.89	26.98	-3	62,736	0.00%
2020/12/29	0	0.00	3	26.54	26.41	-3	62,019	0.00%
2020/12/28	0	0.00	7	26.63	26.60	-7	61,570	-0.01%
2020/12/25	2	25.66	0	0.00	26.00	2	60,730	0.00%
2020/12/23	40	26.15	42	26.22	25.95	-2	60,458	0.00%
2020/12/21	0	0.00	3	26.00	26.08	-3	60,427	0.00%
2020/12/18	5	25.80	1	25.95	25.60	4	60,866	0.01%
2020/12/17	20	26.01	52	26.07	26.05	-32	61,546	-0.05%
2020/12/16	20	25.40	20	25.42	25.44	0	62,028	0.00%
2020/12/15	320	24.88	320	24.92	24.96	0	62,751	0.00%	大買/大賣/
2020/12/14	20	25.07	20	25.15	25.12	0	63,382	0.00%
2020/12/11	15	24.79	0	0.00	24.66	15	63,708	0.02%
2020/12/10	5	25.25	0	0.00	25.30	5	63,796	0.01%
2020/12/08	0	0.00	3	25.85	25.93	-3	64,446	0.00%
2020/12/07	14	25.93	0	0.00	26.00	14	64,796	0.02%
2020/12/04	5	25.95	0	0.00	26.37	5	65,287	0.01%
2020/12/03	0	0.00	5	26.38	26.40	-5	65,789	-0.01%
2020/12/02	0	0.00	8	26.52	26.50	-8	65,943	-0.01%
2020/12/01	12	25.59	0	0.00	26.19	12	66,497	0.02%
2020/11/30	10	26.43	14	26.14	26.11	-4	66,230	-0.01%
2020/11/27	0	0.00	4	25.37	25.32	-4	65,693	-0.01%
2020/11/26	7	24.79	0	0.00	24.99	7	65,870	0.01%
2020/11/23	0	0.00	7	25.30	25.62	-7	67,486	-0.01%
2020/11/20	40	24.78	40	24.86	24.65	0	67,228	0.00%
2020/11/19	0	0.00	2	24.48	24.67	-2	67,493	0.00%
2020/11/18	0	0.00	2	24.59	24.44	-2	67,692	0.00%
2020/11/17	41	24.23	40	24.31	24.20	1	67,783	0.00%
2020/11/16	0	0.00	15	23.95	24.00	-15	68,896	-0.02%
2020/11/13	127	23.51	110	23.59	23.45	17	69,377	0.02%	大買/大賣/
2020/11/11	10	24.82	12	24.93	24.91	-2	70,981	0.00%
2020/11/09	10	24.76	12	24.91	25.11	-2	71,501	0.00%
2020/11/06	0	0.00	5	23.87	23.96	-5	71,853	-0.01%
2020/11/05	50	24.34	52	24.44	24.07	-2	72,531	0.00%
2020/11/04	110	23.31	110	23.40	23.54	0	72,574	0.00%	大買/大賣/
2020/11/03	10	23.19	17	23.21	23.12	-7	72,548	-0.01%
2020/10/29	106	22.85	101	23.02	23.08	5	74,634	0.01%	大買/大賣/
2020/10/27	6	22.45	0	0.00	22.53	6	76,053	0.01%
2020/10/26	1	22.60	0	0.00	22.68	1	76,336	0.00%
2020/10/23	0	0.00	5	23.44	23.69	-5	75,653	-0.01%
2020/10/22	40	22.90	40	23.00	23.26	0	75,436	0.00%
2020/10/21	10	23.03	10	23.14	23.10	0	75,469	0.00%
2020/10/20	0	0.00	1	23.02	23.07	-1	76,421	0.00%
2020/10/19	200	23.62	201	23.64	23.17	-1	77,816	0.00%	大買/大賣/
2020/10/16	10	23.28	12	23.37	23.25	-2	77,594	0.00%
2020/10/12	0	0.00	15	22.40	22.94	-15	80,997	-0.02%
2020/10/07	0	0.00	13	21.77	21.77	-13	81,984	-0.02%
2020/10/05	10	21.30	0	0.00	21.30	10	84,636	0.01%
2020/09/30	0	0.00	16	21.63	21.37	-16	86,089	-0.02%
2020/09/25	0	0.00	1	21.16	20.96	-1	91,922	0.00%
2020/09/24	7	21.06	0	0.00	20.90	7	93,521	0.01%
2020/09/23	6	21.53	0	0.00	21.53	6	94,123	0.01%
2020/09/22	5	21.60	0	0.00	21.96	5	94,944	0.01%
2020/09/21	0	0.00	30	22.07	21.90	-30	94,651	-0.03%
2020/09/18	0	0.00	3	22.07	22.23	-3	94,334	0.00%
2020/09/17	16	21.40	0	0.00	21.35	16	94,011	0.02%
2020/09/16	5	21.99	0	0.00	21.92	5	94,842	0.01%
2020/09/15	20	22.18	21	22.16	22.18	-1	94,837	0.00%
2020/09/11	100	21.29	100	21.32	21.50	0	95,307	0.00%
2020/09/10	0	0.00	2	21.56	21.62	-2	94,874	0.00%
2020/09/09	6	21.05	20	21.42	21.40	-14	94,910	-0.01%
2020/09/08	10	21.59	1	21.58	21.74	9	94,474	0.01%
2020/09/07	6	22.28	0	0.00	22.11	6	94,065	0.01%
2020/09/04	12	22.05	0	0.00	21.92	12	94,368	0.01%
2020/09/03	12	22.88	0	0.00	22.88	12	93,442	0.01%
2020/09/02	1	22.64	0	0.00	22.81	1	93,706	0.00%
2020/09/01	21	22.72	0	0.00	22.84	21	94,218	0.02%
2020/08/31	1	23.40	20	23.39	23.23	-19	94,211	-0.02%
2020/08/28	0	0.00	57	22.36	22.55	-57	93,532	-0.06%
2020/08/27	22	21.73	0	0.00	21.79	22	93,535	0.02%
2020/08/26	8	21.86	1	22.37	22.05	7	94,039	0.01%
2020/08/24	0	0.00	27	22.14	22.11	-27	95,404	-0.03%
2020/08/21	0	0.00	1	21.99	21.79	-1	96,371	0.00%
2020/08/20	16	21.53	1	21.33	21.34	15	96,394	0.02%
2020/08/19	17	22.23	0	0.00	22.40	17	95,358	0.02%
2020/08/18	10	22.70	0	0.00	22.75	10	94,808	0.01%
2020/08/17	0	0.00	2	22.65	23.05	-2	95,823	0.00%
2020/08/14	0	0.00	10	21.43	21.46	-10	93,666	-0.01%
2020/08/13	20	21.22	0	0.00	21.26	20	93,285	0.02%
2020/08/12	12	21.03	0	0.00	20.93	12	93,223	0.01%
2020/08/11	0	0.00	1	22.02	22.12	-1	91,844	0.00%
2020/08/10	0	0.00	16	21.47	21.54	-16	91,131	-0.02%
2020/08/07	8	20.95	0	0.00	20.68	8	90,299	0.01%
2020/08/06	6	21.28	10	21.30	21.21	-4	89,565	0.00%
2020/08/05	4	21.70	20	21.90	21.56	-16	88,842	-0.02%
2020/08/04	10	21.91	7	21.99	21.92	3	88,548	0.00%
2020/07/31	30	21.16	6	21.69	21.15	24	88,298	0.03%
2020/07/30	1	21.30	20	21.41	21.27	-19	88,667	-0.02%
2020/07/27	35	20.42	1	20.16	20.30	34	89,904	0.04%
2020/07/24	11	21.22	0	0.00	20.55	11	89,785	0.01%
2020/07/23	6	21.63	0	0.00	21.81	6	89,885	0.01%
2020/07/22	2	22.02	1	22.71	22.48	1	89,459	0.00%
2020/07/21	0	0.00	4	22.10	21.87	-4	88,854	0.00%
2020/07/16	1	21.70	0	0.00	21.08	1	86,981	0.00%
2020/07/14	0	0.00	30	22.91	22.91	-30	86,101	-0.03%
2020/07/13	0	0.00	17	23.05	23.80	-17	85,217	-0.02%
2020/07/10	6	23.55	2	23.57	23.20	4	84,378	0.00%
2020/07/09	2	23.82	2	23.95	23.97	0	83,817	0.00%
2020/07/08	5	23.45	0	0.00	23.23	5	82,733	0.01%
2020/07/07	7	24.11	63	23.98	23.96	-56	82,231	-0.07%
2020/07/06	0	0.00	12	21.21	22.30	-12	80,336	-0.01%
2020/07/03	0	0.00	10	19.80	19.81	-10	78,336	-0.01%
2020/07/02	0	0.00	12	19.16	19.22	-12	77,823	-0.02%
2020/07/01	0	0.00	14	18.27	18.44	-14	77,280	-0.02%
2020/06/30	0	0.00	1	17.53	17.58	-1	76,726	0.00%
2020/06/29	1	17.35	1	17.26	17.13	0	77,202	0.00%
2020/06/24	5	17.49	3	17.55	17.48	2	77,712	0.00%
2020/06/23	6	17.06	1	17.33	17.26	5	79,241	0.01%
2020/06/22	0	0.00	3	17.39	17.30	-3	79,680	0.00%
2020/06/19	5	17.26	11	17.23	17.26	-6	81,323	-0.01%
2020/06/18	3	16.91	2	16.92	16.89	1	82,398	0.00%
2020/06/17	1	16.69	1	16.64	16.64	0	82,754	0.00%
2020/06/16	5	16.71	1	16.72	16.78	4	84,207	0.00%
2020/06/15	3	16.64	0	0.00	16.45	3	88,079	0.00%
2020/06/12	2	16.77	0	0.00	16.80	2	89,043	0.00%
2020/06/11	5	16.99	9	17.04	16.86	-4	91,797	0.00%
2020/06/10	8	17.36	0	0.00	17.30	8	93,139	0.01%
2020/06/09	0	0.00	6	17.37	17.51	-6	95,616	-0.01%
2020/06/08	0	0.00	7	17.47	17.17	-7	96,524	-0.01%
2020/06/05	2	16.91	0	0.00	16.91	2	96,739	0.00%
2020/06/04	3	17.01	0	0.00	17.03	3	98,613	0.00%
2020/06/03	0	0.00	1	17.24	17.15	-1	100,476	0.00%
2020/06/02	3	16.73	8	16.90	16.99	-5	100,488	0.00%
2020/06/01	20	16.68	4	16.56	16.76	16	101,849	0.02%
2020/05/29	2	15.70	5	15.98	15.91	-3	100,779	0.00%
2020/05/28	4	15.80	1	16.15	15.88	3	101,788	0.00%
2020/05/22	6	15.81	2	15.75	15.45	4	105,525	0.00%
2020/05/21	1	16.27	2	16.40	16.27	-1	105,563	0.00%
2020/05/19	0	0.00	4	16.34	16.23	-4	107,420	0.00%
2020/05/18	0	0.00	5	16.08	16.12	-5	108,325	0.00%
2020/05/15	1	15.85	2	16.14	15.91	-1	109,073	0.00%
2020/05/14	2	16.08	0	0.00	15.96	2	109,474	0.00%
2020/05/13	6	16.16	0	0.00	16.22	6	110,081	0.01%
2020/05/12	1	16.18	13	16.26	16.30	-12	111,466	-0.01%
2020/05/11	17	16.41	6	16.51	16.32	11	111,710	0.01%
2020/05/08	2	16.08	4	16.22	16.36	-2	112,983	0.00%
2020/05/07	1	15.88	27	15.96	15.88	-26	113,741	-0.02%
2020/05/06	0	0.00	5	15.10	15.82	-5	113,759	0.00%
2020/05/05	0	0.00	1	14.92	14.95	-1	113,211	0.00%
2020/05/04	7	14.86	1	14.86	14.85	6	114,910	0.01%
2020/04/30	9	16.14	1	16.31	16.05	8	115,230	0.01%
2020/04/29	5	15.82	7	15.89	15.86	-2	116,886	0.00%
2020/04/28	8	15.51	11	15.66	15.75	-3	117,189	0.00%
2020/04/27	0	0.00	3	15.42	15.47	-3	118,500	0.00%
2020/04/24	3	15.11	0	0.00	15.06	3	117,809	0.00%
2020/04/23	1	15.28	5	15.35	15.28	-4	118,473	0.00%
2020/04/22	4	14.92	6	14.86	15.06	-2	118,696	0.00%
2020/04/21	1	15.08	5	15.25	14.76	-4	119,368	0.00%
2020/04/20	2	15.19	0	0.00	15.27	2	119,473	0.00%
2020/04/17	0	0.00	21	15.29	15.38	-21	119,622	-0.02%
2020/04/15	8	15.00	2	15.06	14.87	6	118,464	0.01%
2020/04/14	0	0.00	6	14.84	14.90	-6	118,887	-0.01%
2020/04/10	6	14.65	15	14.92	14.74	-9	120,095	-0.01%
2020/04/09	14	14.74	1	14.83	14.64	13	120,804	0.01%
2020/04/08	1	14.66	0	0.00	14.73	1	123,007	0.00%
2020/04/07	9	14.96	15	15.01	14.82	-6	123,000	0.00%
2020/04/06	11	14.46	131	14.63	14.72	-120	124,101	-0.10%	大賣/鉅額交易
2020/04/01	18	14.34	16	14.36	14.34	2	125,524	0.00%
2020/03/31	13	14.21	14	14.43	14.22	-1	124,706	0.00%
2020/03/30	3	13.88	20	13.97	14.18	-17	124,138	-0.01%
2020/03/27	107	14.44	9	14.56	14.28	98	123,724	0.08%	大買/
2020/03/26	6	13.95	10	14.11	14.31	-4	122,463	0.00%
2020/03/25	27	14.03	28	14.07	14.12	-1	121,637	0.00%
2020/03/24	10	13.36	0	0.00	13.19	10	120,275	0.01%
2020/03/23	12	12.75	0	0.00	12.61	12	119,449	0.01%
2020/03/20	35	13.16	31	13.25	13.10	4	121,361	0.00%
2020/03/19	13	12.64	13	13.09	12.24	0	120,606	0.00%
2020/03/18	1	13.83	11	14.01	13.72	-10	118,641	-0.01%
2020/03/17	25	13.74	0	0.00	13.85	25	118,192	0.02%
2020/03/16	23	15.02	1	14.71	14.68	22	115,055	0.02%
2020/03/13	11	14.78	2	14.69	15.60	9	113,066	0.01%
2020/03/12	16	16.01	7	16.00	15.93	9	110,879	0.01%
2020/03/11	14	16.82	1	16.81	16.60	13	109,796	0.01%
2020/03/10	1	16.05	9	16.43	16.88	-8	109,172	-0.01%
2020/03/09	11	16.22	26	16.07	16.02	-15	107,390	-0.01%
2020/03/06	6	17.55	3	17.80	17.52	3	105,376	0.00%
2020/03/05	0	0.00	57	17.48	17.97	-57	104,863	-0.05%
2020/03/04	1	17.02	1	17.05	16.97	0	104,823	0.00%
2020/03/03	52	17.15	25	17.08	16.92	27	104,459	0.03%
2020/03/02	61	16.29	55	16.67	16.80	6	103,556	0.01%
2020/02/27	3	16.84	0	0.00	16.93	3	102,922	0.00%
2020/02/26	0	0.00	3	17.08	17.09	-3	103,411	0.00%
2020/02/25	13	16.79	0	0.00	16.81	13	103,169	0.01%
2020/02/24	1	17.25	0	0.00	17.23	1	102,953	0.00%
2020/02/21	0	0.00	14	17.61	17.74	-14	101,996	-0.01%
2020/02/20	4	17.19	7	17.27	17.40	-3	101,308	0.00%
2020/02/19	2	17.11	3	17.14	17.20	-1	101,621	0.00%
2020/02/18	2	16.88	3	17.03	16.85	-1	101,222	0.00%
2020/02/17	0	0.00	24	16.90	17.11	-24	100,255	-0.02%
2020/02/14	1	16.55	3	16.72	16.74	-2	99,770	0.00%
2020/02/13	3	16.56	11	16.68	16.55	-8	101,630	-0.01%
2020/02/12	4	16.57	3	16.65	16.64	1	102,310	0.00%
2020/02/11	0	0.00	20	16.44	16.70	-20	102,559	-0.02%
2020/02/10	0	0.00	13	15.92	16.08	-13	101,871	-0.01%
2020/02/07	4	15.93	12	15.92	16.00	-8	101,395	-0.01%
2020/02/06	3	15.93	8	16.12	16.15	-5	103,864	0.00%
2020/02/05	1	15.95	1	15.87	15.84	0	104,816	0.00%
2020/02/04	39	15.48	30	15.38	15.42	9	105,142	0.01%
2020/02/03	61	15.02	16	14.98	15.16	45	103,469	0.04%
2020/01/31	26	15.46	50	15.34	15.38	-24	101,158	-0.02%
2020/01/30	37	15.55	15	15.25	15.16	22	100,737	0.02%
2020/01/17	3	19.17	3	19.33	19.17	0	100,436	0.00%
2020/01/16	0	0.00	30	19.24	19.12	-30	101,012	-0.03%
2020/01/15	21	19.59	0	0.00	19.28	21	100,915	0.02%
2020/01/14	0	0.00	4	19.94	19.77	-4	100,863	0.00%
2020/01/10	10	19.42	0	0.00	19.45	10	101,896	0.01%
2020/01/09	0	0.00	1	19.41	19.45	-1	102,022	0.00%
2020/01/08	7	19.22	0	0.00	19.16	7	103,998	0.01%
2020/01/07	0	0.00	2	19.43	19.45	-2	103,724	0.00%
2020/01/06	123	19.57	100	19.36	19.47	23	107,032	0.02%	大買/
2020/01/03	2	19.52	2	19.69	19.50	0	107,236	0.00%
2020/01/02	0	0.00	44	19.68	19.65	-44	107,207	-0.04%
2019/12/31	20	19.23	20	19.16	19.08	0	104,516	0.00%
2019/12/30	21	18.90	27	19.21	19.22	-6	103,834	-0.01%
2019/12/27	23	19.04	30	18.86	18.95	-7	101,913	-0.01%
2019/12/26	20	18.60	20	18.50	18.58	0	99,770	0.00%
2019/12/24	2	18.34	38	18.51	18.53	-36	100,205	-0.04%
2019/12/23	29	18.82	16	18.96	18.66	13	100,419	0.01%
2019/12/20	10	19.04	10	18.97	18.95	0	100,187	0.00%
2019/12/19	3	18.91	67	18.92	18.89	-64	100,209	-0.06%
2019/12/18	10	19.14	52	19.07	19.10	-42	101,628	-0.04%
2019/12/17	1	18.88	124	18.91	19.13	-123	101,104	-0.12%	大賣/鉅額交易
2019/12/16	0	0.00	1	18.54	18.41	-1	99,310	0.00%
2019/12/13	50	18.32	65	18.43	18.43	-15	99,241	-0.02%
2019/12/12	12	18.09	80	17.98	17.94	-68	97,603	-0.07%
2019/12/10	1	17.86	0	0.00	17.98	1	98,230	0.00%
2019/12/06	7	17.94	13	17.93	17.97	-6	99,949	-0.01%
2019/12/05	18	17.77	2	17.87	17.72	16	100,847	0.02%
2019/12/04	4	17.59	0	0.00	17.65	4	101,169	0.00%
2019/12/03	2	17.60	0	0.00	17.61	2	104,524	0.00%
2019/12/02	0	0.00	3	17.56	17.49	-3	106,356	0.00%
2019/11/29	42	17.67	2	17.57	17.28	40	106,642	0.04%
2019/11/28	7	18.01	0	0.00	17.97	7	105,927	0.01%
2019/11/27	23	18.10	2	18.15	18.15	21	106,763	0.02%
2019/11/26	6	18.13	1	18.33	18.21	5	107,440	0.00%
2019/11/25	8	17.96	0	0.00	18.08	8	108,377	0.01%
2019/11/22	67	18.06	0	0.00	18.01	67	109,316	0.06%
2019/11/21	37	18.17	24	18.20	18.18	13	110,006	0.01%
2019/11/20	10	18.66	0	0.00	18.52	10	111,514	0.01%
2019/11/19	42	18.70	10	18.72	18.74	32	111,792	0.03%
2019/11/18	0	0.00	1	18.56	18.60	-1	111,440	0.00%
2019/11/15	33	18.49	10	18.48	18.48	23	112,071	0.02%
2019/11/14	19	18.51	20	18.50	18.51	-1	113,840	0.00%
2019/11/13	22	18.40	0	0.00	18.44	22	115,496	0.02%
2019/11/12	66	18.46	2	18.60	18.49	64	115,998	0.06%
2019/11/11	11	18.73	91	18.72	18.67	-80	114,614	-0.07%
2019/11/08	20	19.48	3	19.41	19.29	17	113,668	0.01%
2019/11/07	14	19.35	4	19.38	19.29	10	113,895	0.01%
2019/11/06	39	19.44	20	19.40	19.43	19	114,191	0.02%
2019/11/05	10	19.73	101	19.59	19.75	-91	114,980	-0.08%	大賣/
2019/11/04	0	0.00	109	19.28	19.27	-109	114,757	-0.09%	大賣/鉅額交易
2019/11/01	0	0.00	17	18.88	18.97	-17	114,931	-0.01%
2019/10/31	1	18.46	0	0.00	18.41	1	114,583	0.00%
2019/10/30	3	18.37	16	18.49	18.37	-13	116,580	-0.01%
2019/10/29	24	18.66	0	0.00	18.62	24	118,105	0.02%
2019/10/28	0	0.00	5	18.62	18.59	-5	120,240	0.00%
2019/10/25	4	18.31	0	0.00	18.31	4	119,565	0.00%
2019/10/24	18	18.43	0	0.00	18.36	18	119,662	0.02%
2019/10/22	21	18.54	0	0.00	18.45	21	121,693	0.02%
2019/10/21	1	18.45	6	18.59	18.55	-5	122,245	0.00%
2019/10/18	30	18.68	10	19.00	18.65	20	123,862	0.02%
2019/10/16	3	19.01	51	19.13	18.90	-48	124,663	-0.04%
2019/10/15	0	0.00	25	19.00	18.94	-25	123,844	-0.02%
2019/10/14	0	0.00	228	19.04	19.04	-228	124,604	-0.18%	大賣/鉅額交易
2019/10/09	11	17.98	13	18.09	18.00	-2	123,924	0.00%
2019/10/08	10	18.22	17	18.06	18.21	-7	125,025	-0.01%
2019/10/07	1	17.52	0	0.00	17.52	1	125,967	0.00%
2019/10/03	3	17.54	3	17.57	17.52	0	128,866	0.00%
2019/10/02	9	17.77	5	17.82	17.82	4	131,915	0.00%
2019/10/01	27	17.90	0	0.00	17.95	27	133,558	0.02%
2019/09/27	4	18.14	1	18.19	18.12	3	136,321	0.00%
2019/09/26	4	18.30	2	18.40	18.25	2	137,189	0.00%
2019/09/25	4	18.18	0	0.00	18.29	4	137,767	0.00%
2019/09/24	0	0.00	7	18.43	18.41	-7	141,848	0.00%
2019/09/23	113	18.17	1	18.18	18.06	112	142,313	0.08%	大買/鉅額交易
2019/09/20	0	0.00	4	18.59	18.68	-4	142,657	0.00%
2019/09/19	12	18.51	6	18.50	18.37	6	143,692	0.00%
2019/09/18	5	18.53	2	18.60	18.55	3	145,974	0.00%
2019/09/17	1	18.48	7	18.58	18.45	-6	147,301	0.00%
2019/09/16	20	18.84	5	19.02	18.75	15	148,781	0.01%
2019/09/12	1	18.77	21	18.79	18.87	-20	152,954	-0.01%
2019/09/11	8	18.89	7	18.79	18.67	1	155,563	0.00%
2019/09/10	4	18.82	6	19.06	18.76	-2	154,897	0.00%
2019/09/09	2	19.03	51	19.25	19.03	-49	156,300	-0.03%
2019/09/06	9	18.99	22	18.93	18.93	-13	156,112	-0.01%
2019/09/05	40	19.03	290	18.99	19.02	-250	157,771	-0.16%	大賣/鉅額交易
2019/09/04	0	0.00	263	18.31	18.28	-263	155,014	-0.17%	大賣/鉅額交易
2019/09/03	6	18.18	0	0.00	18.01	6	156,205	0.00%
2019/09/02	50	18.09	42	18.01	18.17	8	158,868	0.01%
2019/08/30	17	17.82	1	17.95	17.84	16	158,860	0.01%
2019/08/29	10	17.46	3	17.60	17.61	7	159,844	0.00%
2019/08/28	11	17.83	1	17.71	17.67	10	160,633	0.01%
2019/08/27	4	18.02	24	17.91	18.01	-20	161,911	-0.01%
2019/08/26	15	17.53	2	17.57	17.51	13	161,814	0.01%
2019/08/23	0	0.00	39	18.03	18.13	-39	162,540	-0.02%
2019/08/22	6	17.73	5	17.80	17.57	1	161,653	0.00%
2019/08/21	10	17.67	28	17.63	17.69	-18	163,617	-0.01%
2019/08/20	3	17.56	30	17.65	17.72	-27	166,328	-0.02%
2019/08/19	31	17.20	40	17.38	17.54	-9	166,542	-0.01%
2019/08/16	6	17.08	27	17.05	17.15	-21	166,974	-0.01%
2019/08/15	30	16.61	25	16.58	16.71	5	167,417	0.00%
2019/08/14	38	17.02	36	17.03	16.80	2	168,579	0.00%
2019/08/13	12	16.71	34	16.76	16.65	-22	169,889	-0.01%
2019/08/12	20	16.79	28	16.79	16.75	-8	171,347	0.00%
2019/08/08	35	16.49	34	16.53	16.59	1	173,284	0.00%
2019/08/07	25	16.31	8	16.31	16.25	17	174,601	0.01%
2019/08/06	58	16.03	26	16.08	16.50	32	175,875	0.02%
2019/08/05	48	16.88	27	16.87	16.89	21	174,465	0.01%
2019/08/02	28	17.06	15	16.91	17.14	13	176,928	0.01%
2019/08/01	56	17.78	12	17.96	17.70	44	179,922	0.02%
2019/07/31	29	18.24	0	0.00	18.15	29	179,505	0.02%
2019/07/30	5	18.56	87	18.58	18.59	-82	180,075	-0.05%
2019/07/29	5	18.37	5	18.30	18.28	0	183,929	0.00%
2019/07/26	24	18.33	30	18.35	18.37	-6	184,138	0.00%
2019/07/24	17	18.08	30	18.13	18.05	-13	183,940	-0.01%
2019/07/23	9	17.73	3	17.87	17.71	6	184,066	0.00%
2019/07/22	1	17.83	11	17.93	17.95	-10	185,590	-0.01%
2019/07/19	16	17.87	18	17.88	17.85	-2	183,655	0.00%
2019/07/18	8	17.49	0	0.00	17.48	8	184,510	0.00%
2019/07/17	0	0.00	10	17.67	17.72	-10	185,167	-0.01%
2019/07/16	13	17.75	6	17.84	17.70	7	187,845	0.00%
2019/07/15	31	17.63	24	18.04	18.01	7	189,807	0.00%
2019/07/12	5	17.86	6	18.00	18.06	-1	188,436	0.00%
2019/07/11	30	18.11	2	17.89	17.80	28	189,128	0.01%
2019/07/10	8	17.80	2	17.76	17.69	6	190,917	0.00%
2019/07/09	35	17.72	0	0.00	17.60	35	193,237	0.02%
2019/07/08	239	18.09	7	18.14	17.83	232	193,506	0.12%	大買/鉅額交易
2019/07/05	24	18.45	14	18.47	18.57	10	193,248	0.01%
2019/07/04	69	18.50	33	18.61	18.34	36	193,520	0.02%
2019/07/03	21	18.59	71	18.64	18.68	-50	193,608	-0.03%
2019/07/02	70	18.72	50	18.86	18.68	20	196,920	0.01%
2019/07/01	41	18.77	294	18.62	18.79	-253	197,553	-0.13%	大賣/鉅額交易
2019/06/28	106	17.68	0	0.00	17.68	106	194,856	0.05%	大買/鉅額交易
2019/06/27	15	17.70	119	17.79	17.86	-104	197,840	-0.05%	大賣/鉅額交易
2019/06/25	113	17.34	81	17.39	17.22	32	201,021	0.02%	大買/
2019/06/24	39	17.88	20	17.80	17.93	19	199,745	0.01%
2019/06/21	36	17.92	54	17.98	17.75	-18	200,222	-0.01%
2019/06/20	107	17.49	140	17.55	17.78	-33	200,277	-0.02%	大買/大賣/
2019/06/19	28	17.16	50	17.16	17.22	-22	198,524	-0.01%
2019/06/18	22	16.36	27	16.49	16.36	-5	197,060	0.00%
2019/06/17	52	16.29	59	16.42	16.33	-7	199,276	0.00%
2019/06/14	34	16.44	59	16.48	16.44	-25	199,429	-0.01%
2019/06/13	15	16.37	15	16.32	16.34	0	200,901	0.00%
2019/06/12	12	16.37	51	16.46	16.37	-39	201,225	-0.02%
2019/06/11	72	16.39	73	16.30	16.46	-1	202,628	0.00%
2019/06/10	20	15.67	126	15.77	15.90	-106	202,095	-0.05%	大賣/鉅額交易
2019/06/06	33	15.45	31	15.50	15.40	2	201,349	0.00%
2019/06/05	11	15.78	21	15.69	15.63	-10	202,539	0.00%
2019/06/04	54	15.52	37	15.58	15.37	17	205,153	0.01%
2019/06/03	15	15.54	39	15.64	15.62	-24	206,885	-0.01%
2019/05/31	52	15.79	16	15.70	15.67	36	206,346	0.02%
2019/05/30	48	15.66	9	15.85	15.56	39	207,778	0.02%
2019/05/29	27	15.67	35	15.55	15.87	-8	210,034	0.00%
2019/05/28	39	15.77	116	15.56	15.92	-77	209,672	-0.04%	大賣/
2019/05/27	38	15.11	28	15.15	15.35	10	212,146	0.00%
2019/05/24	95	15.31	51	15.37	15.29	44	215,307	0.02%
2019/05/23	45	15.10	43	15.24	15.20	2	215,430	0.00%
2019/05/22	63	15.58	40	15.67	15.57	23	214,094	0.01%
2019/05/21	32	15.71	81	15.74	15.74	-49	213,321	-0.02%
2019/05/20	135	15.54	90	15.39	15.20	45	214,436	0.02%	大買/
2019/05/17	42	15.91	32	15.77	15.63	10	213,364	0.00%
2019/05/16	27	15.89	31	15.92	16.02	-4	212,466	0.00%
2019/05/15	77	15.54	98	15.77	16.01	-21	211,954	-0.01%
2019/05/14	27	15.48	65	15.30	15.59	-38	211,239	-0.02%
2019/05/13	26	15.33	63	15.42	15.31	-37	209,286	-0.02%
2019/05/10	118	15.39	101	15.56	15.49	17	211,632	0.01%	大買/大賣/
2019/05/09	51	15.28	49	14.97	15.15	2	208,242	0.00%
2019/05/08	15	15.59	21	15.75	15.89	-6	205,027	0.00%
2019/05/07	71	16.32	63	16.17	16.01	8	205,393	0.00%
2019/05/06	109	16.24	17	16.48	15.85	92	205,947	0.04%	大買/
2019/05/03	32	17.58	28	17.66	17.79	4	201,148	0.00%
2019/05/02	15	17.77	10	17.82	17.75	5	201,581	0.00%
2019/04/30	25	17.71	14	17.81	17.88	11	202,891	0.01%
2019/04/29	37	17.72	66	17.72	18.07	-29	203,472	-0.01%
2019/04/26	88	17.51	65	17.47	17.61	23	203,133	0.01%
2019/04/25	16	18.07	40	18.10	18.08	-24	202,263	-0.01%
2019/04/24	62	18.16	25	18.16	18.15	37	203,189	0.02%
2019/04/23	53	18.29	37	18.17	18.36	16	202,360	0.01%
2019/04/22	64	18.56	63	18.75	18.14	1	201,609	0.00%
2019/04/19	23	18.68	31	18.81	18.74	-8	199,147	0.00%
2019/04/18	3	18.63	0	0.00	18.55	3	197,766	0.00%
2019/04/17	23	18.79	81	18.73	18.79	-58	198,526	-0.03%
2019/04/16	52	17.80	51	18.26	18.57	1	197,017	0.00%
2019/04/15	25	18.17	59	18.30	18.27	-34	195,389	-0.02%
2019/04/12	63	17.46	8	17.37	17.45	55	193,747	0.03%
2019/04/11	110	17.96	60	18.19	17.70	50	193,095	0.03%	大買/
2019/04/10	23	17.95	24	18.08	18.25	-1	192,680	0.00%
2019/04/09	2	18.06	37	18.12	18.15	-35	191,736	-0.02%
2019/04/08	8	18.04	81	18.15	17.71	-73	190,214	-0.04%
2019/04/03	22	17.11	20	17.16	17.14	2	186,229	0.00%
2019/04/02	2	17.17	47	17.12	17.12	-45	186,160	-0.02%
2019/04/01	0	0.00	73	17.05	17.13	-73	185,596	-0.04%
2019/03/29	0	0.00	45	16.18	16.32	-45	181,440	-0.02%
2019/03/28	102	15.12	0	0.00	15.30	102	178,934	0.06%	大買/鉅額交易
2019/03/27	21	15.30	121	15.35	15.40	-100	182,461	-0.05%	大賣/
2019/03/26	137	15.21	10	15.34	15.06	127	182,285	0.07%	大買/鉅額交易
2019/03/25	35	15.30	12	15.49	15.30	23	182,998	0.01%
2019/03/22	63	15.89	40	15.82	15.83	23	182,926	0.01%
2019/03/21	35	16.05	50	16.16	16.11	-15	181,146	-0.01%
2019/03/20	62	16.15	42	16.03	15.91	20	183,145	0.01%
2019/03/19	26	16.29	52	16.26	16.22	-26	181,094	-0.01%
2019/03/18	23	15.92	72	16.00	16.13	-49	179,486	-0.03%
2019/03/15	65	15.53	37	15.42	15.56	28	179,904	0.02%
2019/03/14	47	15.21	58	15.33	15.25	-11	178,173	-0.01%
2019/03/13	52	15.09	34	15.07	15.23	18	178,771	0.01%
2019/03/12	15	15.40	23	15.33	15.43	-8	178,098	0.00%
2019/03/11	38	14.71	34	14.71	14.92	4	177,124	0.00%
2019/03/08	161	15.05	107	14.95	14.87	54	179,802	0.03%	大買/大賣/
2019/03/07	37	15.95	17	15.93	15.70	20	177,051	0.01%
2019/03/06	10	16.35	7	16.40	16.31	3	175,201	0.00%
2019/03/05	64	16.43	47	16.35	16.36	17	175,047	0.01%
2019/03/04	79	16.67	90	16.41	16.91	-11	172,901	-0.01%
2019/02/27	22	15.55	10	15.62	15.75	12	169,919	0.01%
2019/02/26	8	15.37	120	15.73	15.40	-112	169,743	-0.07%	大賣/鉅額交易
2019/02/25	12	14.61	182	14.70	15.08	-170	166,754	-0.10%	大賣/鉅額交易
2019/02/22	23	13.64	20	13.63	13.65	3	162,384	0.00%
2019/02/21	4	13.96	7	13.98	14.07	-3	162,570	0.00%
2019/02/20	15	13.88	62	13.75	13.77	-47	162,898	-0.03%
2019/02/19	17	13.93	26	13.94	13.75	-9	164,589	-0.01%
2019/02/18	0	0.00	5	13.62	13.70	-5	162,932	0.00%
2019/02/15	0	0.00	13	13.53	13.22	-13	162,934	-0.01%
2019/02/14	10	13.77	29	13.73	13.76	-19	163,224	-0.01%
2019/02/13	53	13.46	32	13.44	13.49	21	162,573	0.01%
2019/02/12	5	13.14	32	13.35	13.33	-27	163,470	-0.02%
2019/02/11	20	13.08	31	13.13	13.19	-11	164,191	-0.01%
2019/01/30	0	0.00	52	12.47	12.44	-52	162,878	-0.03%
2019/01/29	7	12.20	30	12.25	12.44	-23	163,548	-0.01%
2019/01/28	0	0.00	31	12.58	12.40	-31	164,399	-0.02%
2019/01/25	0	0.00	24	12.20	12.41	-24	167,551	-0.01%
2019/01/24	20	11.97	15	12.00	11.99	5	168,254	0.00%
2019/01/23	6	11.83	3	11.75	11.86	3	169,174	0.00%
2019/01/22	19	12.09	16	11.98	11.83	3	172,207	0.00%
2019/01/21	28	12.10	80	12.12	12.15	-52	175,567	-0.03%
2019/01/18	0	0.00	14	11.74	11.90	-14	175,971	-0.01%
2019/01/17	15	11.76	17	11.75	11.75	-2	176,938	0.00%
2019/01/16	8	11.59	42	11.53	11.58	-34	178,743	-0.02%
2019/01/15	0	0.00	25	11.36	11.45	-25	179,950	-0.01%
2019/01/14	31	11.28	0	0.00	11.13	31	183,718	0.02%
2019/01/11	5	11.25	3	11.31	11.29	2	185,048	0.00%
2019/01/10	16	11.14	10	11.19	11.21	6	186,494	0.00%
2019/01/09	14	11.07	19	11.28	11.37	-5	187,108	0.00%
2019/01/07	16	11.04	6	11.16	10.87	10	186,892	0.01%
2019/01/04	0	0.00	6	10.83	10.81	-6	186,690	0.00%
2019/01/03	0	0.00	2	10.55	10.44	-2	187,653	0.00%
2019/01/02	20	10.41	2	10.78	10.32	18	187,913	0.01%
2018/12/27	2	10.85	0	0.00	10.66	2	186,287	0.00%
2018/12/26	0	0.00	2	10.62	10.48	-2	185,695	0.00%
2018/12/25	5	10.32	5	10.43	10.40	0	185,119	0.00%
2018/12/24	16	10.77	18	10.71	10.77	-2	183,668	0.00%
2018/12/22	5	10.53	10	10.58	10.53	-5	182,352	0.00%
2018/12/21	27	10.85	100	11.03	10.72	-73	184,649	-0.04%
2018/12/20	44	11.28	29	11.46	11.05	15	183,653	0.01%
2018/12/19	15	11.78	29	11.73	11.72	-14	181,606	-0.01%
2018/12/18	74	11.81	0	0.00	11.81	74	181,231	0.04%
2018/12/17	3	12.08	5	12.07	12.11	-2	180,694	0.00%
2018/12/14	27	12.22	2	12.30	12.23	25	179,352	0.01%
2018/12/13	0	0.00	37	12.49	12.49	-37	181,911	-0.02%
2018/12/12	20	12.00	4	12.04	12.05	16	179,108	0.01%
2018/12/11	2	11.88	20	11.89	11.87	-18	178,692	-0.01%
2018/12/10	41	11.85	6	12.01	11.77	35	179,864	0.02%
2018/12/07	5	12.27	0	0.00	12.17	5	178,793	0.00%
2018/12/06	42	12.33	21	12.17	12.17	21	180,221	0.01%
2018/12/05	5	12.50	4	12.70	12.67	1	178,539	0.00%
2018/12/04	1	12.78	4	12.75	12.70	-3	177,986	0.00%
2018/12/03	8	12.81	89	12.79	12.84	-81	178,431	-0.05%
2018/11/30	15	12.04	2	12.12	12.04	13	175,165	0.01%
2018/11/29	7	12.17	45	12.31	12.07	-38	174,257	-0.02%
2018/11/28	18	11.98	25	12.12	12.16	-7	173,451	0.00%
2018/11/27	9	12.01	7	12.08	12.04	2	171,713	0.00%
2018/11/26	61	12.06	1	12.11	12.05	60	171,686	0.03%
2018/11/23	20	12.15	9	12.26	12.08	11	170,548	0.01%
2018/11/22	18	12.29	0	0.00	12.23	18	169,400	0.01%
2018/11/21	35	12.34	36	12.47	12.45	-1	168,224	0.00%
2018/11/20	42	12.59	9	12.76	12.46	33	168,599	0.02%
2018/11/19	5	12.72	10	12.78	12.78	-5	166,798	0.00%
2018/11/16	7	12.48	154	12.69	12.66	-147	165,801	-0.09%	大賣/鉅額交易
2018/11/15	11	12.36	6	12.48	12.47	5	163,349	0.00%
2018/11/14	7	12.48	4	12.56	12.43	3	164,330	0.00%
2018/11/13	5	12.08	6	12.46	12.60	-1	163,850	0.00%
2018/11/12	90	12.28	3	12.37	12.37	87	163,958	0.05%
2018/11/09	115	12.46	0	0.00	12.34	115	165,144	0.07%	大買/鉅額交易
2018/11/08	21	13.07	4	13.11	12.94	17	163,577	0.01%
2018/11/07	19	13.12	48	13.15	13.08	-29	162,312	-0.02%
2018/11/06	26	12.93	8	13.07	12.75	18	161,056	0.01%
2018/11/05	45	13.12	23	13.28	13.03	22	160,159	0.01%
2018/11/02	70	13.17	143	13.30	13.32	-73	159,889	-0.05%	大賣/
2018/11/01	26	12.89	84	12.83	12.94	-58	155,987	-0.04%
2018/10/31	74	12.37	19	12.43	12.47	55	153,453	0.04%
2018/10/30	30	11.99	12	12.33	12.46	18	152,291	0.01%
2018/10/29	133	12.36	80	12.28	12.15	53	149,136	0.04%	大買/
2018/10/26	36	13.01	32	13.19	12.88	4	147,648	0.00%
2018/10/25	63	12.64	2	12.78	12.73	61	145,882	0.04%
2018/10/24	79	13.25	15	13.50	13.27	64	142,745	0.04%
2018/10/23	27	13.45	57	13.58	13.27	-30	139,332	-0.02%
2018/10/22	16	13.78	105	13.30	13.93	-89	137,179	-0.06%	大賣/
2018/10/19	36	12.30	35	12.01	12.42	1	132,669	0.00%
2018/10/18	22	12.28	2	12.54	12.18	20	131,522	0.02%
2018/10/17	2	12.57	11	12.80	12.40	-9	130,520	-0.01%
2018/10/16	12	12.58	12	12.65	12.66	0	130,263	0.00%
2018/10/15	8	12.60	3	12.67	12.48	5	129,626	0.00%
2018/10/12	49	12.41	9	12.53	12.71	40	128,177	0.03%
2018/10/11	22	12.50	32	12.34	12.28	-10	126,376	-0.01%
2018/10/09	20	13.04	2	13.23	13.26	18	124,180	0.01%
2018/10/08	25	13.55	0	0.00	13.44	25	123,971	0.02%
2018/10/05	16	13.42	23	13.41	13.43	-7	123,449	-0.01%
2018/10/04	23	13.65	4	13.55	13.57	19	125,019	0.02%
2018/10/03	12	14.01	13	13.96	13.98	-1	125,687	0.00%
2018/10/02	30	14.21	0	0.00	14.11	30	126,583	0.02%
2018/10/01	12	14.46	2	14.47	14.50	10	127,734	0.01%
2018/09/28	41	14.59	44	14.54	14.57	-3	129,461	0.00%
2018/09/27	27	14.36	13	14.18	14.23	14	128,178	0.01%
2018/09/26	20	14.41	23	14.33	14.62	-3	127,415	0.00%
2018/09/25	51	14.06	33	13.98	13.91	18	128,171	0.01%
2018/09/21	16	13.77	42	13.99	14.08	-26	128,343	-0.02%
2018/09/20	4	13.47	21	13.48	13.40	-17	126,903	-0.01%
2018/09/19	20	13.31	51	13.13	13.46	-31	127,899	-0.02%
2018/09/18	11	12.51	8	12.67	12.64	3	126,369	0.00%
2018/09/17	3	12.56	0	0.00	12.56	3	128,389	0.00%
2018/09/14	20	12.60	44	12.74	12.76	-24	128,601	-0.02%
2018/09/13	17	12.36	18	12.47	12.34	-1	128,656	0.00%
2018/09/12	43	12.25	50	12.23	12.26	-7	127,403	-0.01%
2018/09/11	2	12.62	18	12.67	12.58	-16	126,620	-0.01%
2018/09/10	4	12.75	15	12.70	12.73	-11	126,909	-0.01%
2018/09/07	14	12.79	24	12.79	12.87	-10	126,244	-0.01%
2018/09/06	31	12.91	15	12.97	12.84	16	124,900	0.01%
2018/09/05	3	13.32	4	13.45	13.24	-1	123,056	0.00%
2018/09/04	15	13.36	2	13.43	13.43	13	122,960	0.01%
2018/09/03	7	13.18	0	0.00	13.13	7	122,474	0.01%
2018/08/31	7	13.20	2	13.47	13.48	5	123,002	0.00%
2018/08/30	37	13.80	35	13.68	13.48	2	122,943	0.00%
2018/08/28	0	0.00	22	13.99	13.82	-22	123,444	-0.02%
2018/08/27	38	13.59	42	13.58	13.85	-4	123,473	0.00%
2018/08/24	1	13.05	10	13.20	13.30	-9	121,965	-0.01%
2018/08/23	23	13.24	0	0.00	13.19	23	122,604	0.02%
2018/08/22	2	13.17	1	13.31	13.15	1	123,374	0.00%
2018/08/21	20	13.05	23	13.02	13.29	-3	123,427	0.00%
2018/08/20	15	12.58	8	12.75	12.48	7	121,568	0.01%
2018/08/17	11	12.58	1	12.91	12.55	10	121,055	0.01%
2018/08/16	4	12.51	244	12.85	12.90	-240	119,635	-0.20%	大賣/鉅額交易
2018/08/15	244	12.99	30	12.96	12.86	214	117,957	0.18%	大買/鉅額交易
2018/08/14	21	13.26	21	13.37	13.25	0	117,645	0.00%
2018/08/13	244	13.18	242	13.28	13.25	2	118,477	0.00%	大買/大賣/
2018/08/10	1	13.61	13	13.82	13.61	-12	117,947	-0.01%
2018/08/09	11	13.67	17	13.63	13.73	-6	117,463	-0.01%
2018/08/08	11	13.58	1	13.61	13.30	10	115,925	0.01%
2018/08/07	28	13.04	0	0.00	13.19	28	115,624	0.02%
2018/08/06	101	12.88	141	12.92	12.92	-40	115,590	-0.03%	大買/大賣/
2018/08/03	10	13.28	10	12.96	13.06	0	114,924	0.00%
2018/08/02	51	13.29	205	13.10	13.02	-154	115,138	-0.13%	大賣/鉅額交易
2018/08/01	11	14.37	2	14.70	14.31	9	112,525	0.01%
2018/07/31	0	0.00	5	14.38	14.40	-5	113,494	0.00%
2018/07/30	7	14.54	20	14.39	14.32	-13	114,176	-0.01%
2018/07/27	18	14.47	0	0.00	14.43	18	114,068	0.02%
2018/07/26	5	14.93	1	14.63	14.45	4	113,998	0.00%
2018/07/25	5	14.96	10	14.91	14.70	-5	113,652	0.00%
2018/07/24	25	14.61	43	14.69	14.82	-18	112,974	-0.02%
2018/07/23	10	14.03	55	14.00	14.21	-45	112,790	-0.04%
2018/07/20	104	13.28	66	13.26	13.62	38	112,746	0.03%	大買/
2018/07/19	26	13.47	23	13.54	13.37	3	112,214	0.00%
2018/07/18	10	13.57	3	13.55	13.45	7	113,696	0.01%
2018/07/17	15	13.29	0	0.00	13.25	15	113,693	0.01%
2018/07/16	12	13.60	11	13.91	13.51	1	113,499	0.00%
2018/07/13	51	13.94	10	14.01	13.87	41	113,680	0.04%
2018/07/12	50	14.01	8	13.78	13.98	42	115,208	0.04%
2018/07/11	6	13.01	12	13.20	13.27	-6	114,434	-0.01%
2018/07/10	6	13.84	1,506	13.60	13.47	-1,500	115,408	-1.30%	大賣/鉅額交易
2018/07/09	10	13.20	1,127	13.43	13.56	-1,117	115,545	-0.97%	大賣/鉅額交易
2018/07/06	28	12.62	6	12.79	13.06	22	115,236	0.02%
2018/07/05	2,606	12.53	20	12.41	12.46	2,586	115,530	2.24%	大買/鉅額交易
2018/07/04	11	12.91	10	12.79	12.71	1	114,997	0.00%
2018/07/03	27	12.53	11	12.26	12.69	16	115,042	0.01%
2018/07/02	27	13.39	1	13.84	13.13	26	112,451	0.02%
2018/06/29	2	13.57	5	13.71	13.83	-3	111,892	0.00%
2018/06/28	43	13.61	17	13.53	13.53	26	110,443	0.02%
2018/06/27	23	13.97	0	0.00	13.65	23	109,934	0.02%
2018/06/26	44	14.26	7	14.10	14.35	37	109,814	0.03%
2018/06/25	15	15.23	10	15.33	15.05	5	108,691	0.00%
2018/06/22	8	15.10	0	0.00	15.12	8	109,851	0.01%
2018/06/21	2	15.55	2	15.59	15.48	0	110,113	0.00%
2018/06/20	12	15.25	2	15.18	15.48	10	112,591	0.01%
2018/06/19	14	15.47	0	0.00	15.47	14	113,576	0.01%
2018/06/14	1	16.05	0	0.00	16.00	1	112,135	0.00%
2018/06/13	0	0.00	1	16.23	16.14	-1	112,105	0.00%
2018/06/12	1	16.13	21	16.19	16.24	-20	111,941	-0.02%
2018/06/08	15	15.91	20	15.80	15.80	-5	112,077	0.00%
2018/06/07	2	16.42	0	0.00	16.31	2	111,284	0.00%
2018/06/06	6	16.33	10	16.30	16.26	-4	111,442	0.00%
2018/06/05	0	0.00	39	16.25	16.36	-39	111,553	-0.03%
2018/06/04	5	16.01	8	16.02	16.15	-3	111,566	0.00%
2018/06/01	1	15.64	0	0.00	15.57	1	112,388	0.00%
2018/05/31	17	15.33	3	15.42	15.74	14	113,384	0.01%
2018/05/30	19	15.16	0	0.00	15.30	19	113,842	0.02%
2018/05/29	14	15.64	0	0.00	15.60	14	113,011	0.01%
2018/05/28	31	15.85	1	15.90	15.86	30	114,034	0.03%
2018/05/25	25	15.80	0	0.00	15.78	25	115,440	0.02%
2018/05/24	16	15.88	1	15.83	15.83	15	116,346	0.01%
2018/05/23	8	16.11	7	16.05	16.05	1	116,782	0.00%
2018/05/22	9	16.46	6	16.43	16.36	3	116,219	0.00%
2018/05/21	131	16.85	10	16.85	16.79	121	116,693	0.10%	大買/鉅額交易
2018/05/18	29	16.22	0	0.00	16.30	29	117,312	0.02%
2018/05/17	2	16.35	0	0.00	16.30	2	121,712	0.00%
2018/05/16	2	16.70	40	16.68	16.65	-38	125,772	-0.03%
2018/05/15	51	16.83	10	17.02	16.66	41	128,429	0.03%
2018/05/14	121	16.78	21	16.86	16.83	100	129,866	0.08%	大買/
2018/05/11	20	16.58	5	16.54	16.51	15	129,839	0.01%
2018/05/10	2	16.47	0	0.00	16.40	2	130,089	0.00%
2018/05/09	5	16.37	3	16.45	16.39	2	129,823	0.00%
2018/05/08	12	16.50	22	16.33	16.46	-10	129,844	-0.01%
2018/05/07	11	15.43	3	15.63	15.77	8	129,634	0.01%
2018/05/04	0	0.00	2	15.59	15.42	-2	130,277	0.00%
2018/05/02	16	15.33	2	15.62	15.35	14	132,777	0.01%
2018/04/30	5	15.73	8	15.65	15.75	-3	134,059	0.00%
2018/04/27	15	15.27	10	15.50	15.20	5	136,131	0.00%
2018/04/26	19	16.07	1	16.40	15.62	18	135,589	0.01%
2018/04/25	0	0.00	13	16.38	16.37	-13	135,118	-0.01%
2018/04/24	8	16.35	37	16.28	16.50	-29	136,091	-0.02%
2018/04/23	2	15.47	3	15.76	15.60	-1	136,844	0.00%
2018/04/20	6	15.60	1	15.90	15.41	5	137,056	0.00%
2018/04/19	7	15.55	2	15.80	15.90	5	138,636	0.00%
2018/04/18	52	15.29	32	15.37	15.26	20	138,235	0.01%
2018/04/17	83	15.62	60	15.75	15.48	23	136,182	0.02%
2018/04/16	48	16.13	0	0.00	15.70	48	136,896	0.04%
2018/04/13	115	16.96	0	0.00	16.60	115	135,236	0.09%	大買/鉅額交易
2018/04/12	5	16.97	0	0.00	16.88	5	134,530	0.00%
2018/04/11	9	17.08	20	17.22	17.27	-11	133,696	-0.01%
2018/04/10	0	0.00	3	16.58	16.54	-3	132,280	0.00%
2018/04/09	10	16.21	13	16.18	16.24	-3	132,699	0.00%
2018/04/03	4	16.01	50	16.10	16.02	-46	132,745	-0.03%
2018/04/02	0	0.00	2	16.59	16.53	-2	132,166	0.00%
2018/03/31	41	16.66	0	0.00	16.66	41	132,403	0.03%
2018/03/30	0	0.00	11	16.72	16.79	-11	133,298	-0.01%
2018/03/29	10	16.07	22	16.14	16.25	-12	132,407	-0.01%
2018/03/28	47	16.61	0	0.00	16.12	47	130,776	0.04%
2018/03/27	31	16.96	0	0.00	16.95	31	128,869	0.02%
2018/03/26	190	17.04	0	0.00	16.64	190	127,750	0.15%	大買/鉅額交易
2018/03/23	56	17.13	20	17.33	16.93	36	126,142	0.03%
2018/03/22	58	18.63	1	18.26	18.22	57	123,237	0.05%
2018/03/20	20	18.59	0	0.00	18.76	20	120,388	0.02%
2018/03/19	55	18.53	11	18.62	18.62	44	120,399	0.04%
2018/03/16	8	19.10	3	19.11	18.87	5	120,090	0.00%
2018/03/15	15	18.96	15	18.89	18.91	0	120,345	0.00%
2018/03/14	33	18.70	5	18.67	18.63	28	120,001	0.02%
2018/03/13	0	0.00	26	19.22	19.14	-26	119,443	-0.02%
2018/03/12	6	19.28	5	19.45	19.29	1	120,065	0.00%
2018/03/08	50	18.85	57	18.93	18.97	-7	119,257	-0.01%
2018/03/07	5	18.58	16	18.92	18.77	-11	118,700	-0.01%
2018/03/06	111	18.69	100	18.55	18.55	11	118,506	0.01%	大買/
2018/03/02	42	18.50	0	0.00	18.54	42	117,111	0.04%
2018/03/01	17	18.51	4	18.82	18.81	13	117,031	0.01%
2018/02/27	65	19.48	51	19.41	19.34	14	116,993	0.01%
2018/02/26	100	20.06	1	19.55	19.84	99	117,310	0.08%
2018/02/23	5	19.53	0	0.00	19.49	5	116,864	0.00%
2018/02/22	20	19.26	10	19.20	19.34	10	117,160	0.01%
2018/02/21	0	0.00	1	19.06	19.53	-1	118,754	0.00%
2018/02/12	75	17.63	7	17.60	17.63	68	118,633	0.06%
2018/02/09	49	17.49	56	17.38	17.30	-7	117,618	-0.01%
2018/02/08	11	19.89	20	19.44	19.37	-9	113,365	-0.01%
2018/02/07	71	21.62	22	21.11	20.98	49	109,300	0.04%
2018/02/06	2	21.87	10	21.62	21.41	-8	106,693	-0.01%
2018/02/05	1	21.77	18	22.32	22.36	-17	104,950	-0.02%
2018/02/02	12	22.28	3	22.20	22.29	9	104,497	0.01%
2018/02/01	4	22.21	25	22.10	22.14	-21	104,254	-0.02%
2018/01/31	67	21.86	65	21.93	22.10	2	104,104	0.00%
2018/01/30	35	22.00	103	21.86	21.86	-68	104,265	-0.07%	大賣/
2018/01/29	23	23.26	5	23.62	22.88	18	102,000	0.02%
2018/01/26	2	22.93	0	0.00	23.31	2	100,632	0.00%
2018/01/25	19	22.99	10	22.89	22.85	9	99,845	0.01%
2018/01/24	4	23.57	1	23.54	23.69	3	98,579	0.00%
2018/01/23	0	0.00	18	23.20	23.37	-18	96,613	-0.02%
2018/01/22	5	22.57	3	22.78	22.60	2	95,320	0.00%
2018/01/19	1	22.77	8	22.74	22.81	-7	95,182	-0.01%
2018/01/18	9	22.54	11	22.70	22.35	-2	94,757	0.00%
2018/01/17	26	22.02	107	22.21	22.20	-81	93,495	-0.09%	大賣/
2018/01/16	9	21.81	0	0.00	22.07	9	91,110	0.01%
2018/01/15	0	0.00	22	21.78	22.00	-22	90,428	-0.02%
2018/01/12	2	21.00	14	21.11	21.16	-12	88,365	-0.01%
2018/01/11	2	20.88	7	20.94	20.83	-5	89,248	-0.01%
2018/01/10	0	0.00	236	20.85	20.74	-236	88,854	-0.27%	大賣/鉅額交易
2018/01/09	0	0.00	16	20.24	20.45	-16	87,502	-0.02%
2018/01/08	4	19.97	0	0.00	20.00	4	87,488	0.00%
2018/01/05	0	0.00	1	19.99	19.98	-1	86,780	0.00%
2018/01/04	4	19.78	7	19.93	19.85	-3	86,292	0.00%
2018/01/03	6	19.80	18	19.91	19.90	-12	86,742	-0.01%
2018/01/02	2	19.57	84	19.58	19.69	-82	85,854	-0.10%