• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020張
  • 產業
    上市 半導體類股

  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票-天祥券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2025/12/05

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債正2 0.00%000202007.47.407.4
富邦臺灣加權反1 0.00%000-170179.409.49.4
國泰臺灣加權反1 -0.36%-0.10-0.1101002.82.802.8
富邦恒生國企正2 1.25%0.300.322011.211.2011.3
富邦NASDAQ  000000103.4103.40103.5
國泰臺灣加權正2 0.74%3.33.300101044.344.144.444.5
富邦台50  000000142.9142.90143.6
期元大S&P黃金正2 0.00%00033086.686.6086.6
復華富時不動產 -0.05%-0.10-0.1181809.39.309.3
元大美債1-3 0.03%000-1013103130.9
期元大道瓊白銀 0.77%0.700.722047.647.6047.9
凱基美債25+ 0.21%0.100.1-10129.1029.129.1
中信投資級公司債 0.18%0.100.1-10132.6032.632.5
復華中國5G  00000023.6023.623.7
國泰永續高股息 0.00%000-2913121.221.221.221.2
國泰台灣科技龍頭 -0.54%-0.30-0.3-20231.4031.431.5
富邦越南  00000017.4017.417.3
永豐中國科技50大  00000011.7011.711.7
中信關鍵半導體 -0.05%000-20219.4019.419.4
富邦未來車  00000038.838.8038.8
中信綠能及電動車 0.00%0001313019.519.5019.5
富邦基因免疫生技  0000008.98.908.9
國泰基因免疫革命  0000008808
富邦特選高股息30  00000013.2013.213.3
中信電池及儲能  00000013.1013.113.1
大華優利高填息30 0.07%00022022.722.7022.7
群益台灣精選高息 0.04%00066021.821.8021.8
國泰台灣領袖50  00000024.9024.924.9
群益半導體收益 0.05%0.200.21515020.820.8020.8
台新日本半導體  00000011.3011.311.3
中信日本半導體 -0.33%000-10112.1012.112.1
元大航太防衛科技  00000022.422.4022.4
中信NASDAQ 0.00%000-50511.2011.211.2
保德信市值動能50 0.00%0002020012.812.8012.8
新光美國電力基建 0.08%000-10112.7012.712.7
主動群益台灣強棒 -0.22%-2.90-2.9-9809813.6013.613.6
主動中信ARK創新 -0.20%-2.60-2.6-106010612.4012.412.4
台泥 0.66%0.90.10.856122.622.622.722.7
亞泥 0.26%0.100.111038.238.2038.3
東泥 0.36%0.300.355016.516.5016.6
佳格 -0.16%-0.20-0.24403131030.9
台塑 -0.17%-10-1-771542424242.2
南亞 0.25%4.26.2-2-6202662.962.863.163.4
台聚 0.00%00044011.611.6011.6
三芳 0.35%1.201.2-1001033.2033.233.1
中石化 -0.26%-0.8-0.6-0.21040308888
東陽 -0.44%-0.80-0.822096.496.4096
地球 1.43%0.100.111010.510.5010.7
台化 0.31%0.300.333033.733.7033.9
再生-KY 0.00%000-3045555
新纖  00000015.215.2015.1
東和 0.00%00033017.517.5017.5
嘉裕  0000008.908.99
勤益控 -1.19%-0.40-0.4-10133.8033.834.2
力麗  0000006.26.206.2
佳和  00000010.210.2010.2
宜進 0.00%000-50516.3016.316.3
偉全  00000012.812.8012.8
東元 0.10%0.30.3003388.188.188.288.7
中興電  000000147.5147.50147.5
利奇 0.00%00011011.511.5011.5
華城  0000007147140716
堤維西 -1.02%-0.50-0.511049.249.2048.7
樂事綠能  0000001901919
亞崴  00000026.926.9027
和大 -2.06%-3.70-3.733059.759.7058.5
喬福 0.00%000-10124.4024.424.4
中砂 0.59%1211.50.5-336340.9338.3342.2342
巧新 0.96%0.400.411041.541.5041.9
精華  0000001281280127
吉茂 -0.68%-0.30-0.311044.144.1043.8
川寶 -0.14%-0.10-0.122036.936.9036.9
直得 0.07%0.10.1002276.576.576.573.4
華電 0.81%0.600.622037.237.2037.5
華新 0.57%1.20.60.637430.230.230.330.4
華榮 0.41%0.300.322036.636.6036.8
大亞  00000039.339.3039.3
中電 0.00%00011012.312.3012.3
億泰 -0.16%00011028.428.4028.4
榮星  00000014.414.4014.3
合機 -0.72%-0.90-0.933041.841.8041.5
東鹼  00000032.832.8032.6
東聯 -0.40%-0.10-0.122012.512.5012.4
永光  00000018.218.2018.1
和桐 0.00%0003308.28.208.2
長興 2.05%2.402.423039.139.139.439.9
中纖 -0.43%-0.10-0.12307777
生達 1.08%0.70.7001164.664.264.964
台肥 -0.01%00033047.347.3047.3
中碳 0.53%0.400.411070.570.5070.9
元禎 -0.39%-0.10-0.1-10125.8025.825.9
光洋科 -0.05%-0.20-0.27705757057
科妍 -0.19%-0.30-0.3-20278.8078.878.9
神隆 -0.67%-0.40-0.433017.417.4017.3
美時 -0.14%-2.90-2.9770297.9297.90297.5
台玻 -2.42%-203.1-28.2-175-13410323835.235.435.236.5
富喬 0.52%17.313.33.94403682.682.482.883.4
中鋼 -0.26%-0.30-0.3-70718.7018.718.7
第一銅 -0.03%-0.39.9-10.21925646.746.44845.9
佳大 -0.63%-0.10-0.111015.815.8015.7
上銀 -2.13%-4.3-4.30011200.7202.8198.5198.5
風青  00000018.818.8018.8
南港  0000003838038.5
台橡 -0.33%-0.10-0.122015.415.4015.3
裕隆  00000034.434.4034.6
艾姆勒 0.77%0.600.622038.838.8039.1
汎德永業  000000295.50295.5296
光寶科 0.26%2.56.2-3.7462161.7160.9164160
聯電 -0.97%-52-2.9-49.1-1001011148.448.748.448.9
台達電 -0.30%-29.3-29.2-0.1-2710980.7983.1979979
金寶 0.84%2.80.32.61315222.622.622.822.8
華通 0.27%0.90.20.734183.883.88484
楠梓電 0.73%1.501.5220103.3103.30104
鴻海 0.16%33.8-0.7-268230.4230230.6231
中環  0000009.509.59.6
仁寶 -0.17%-0.10-0.1-10230.330.330.330.3
國巨* 0.27%4.54.50-157236.6236.1237237
廣宇 0.18%1.401.3-1321548.948.948.948.8
華泰 -0.68%-1.2-0.5-0.7-2244646.245.946.3
台積電 -0.70%-50.51.9-52.4-4151,446.61,4451,446.91,460
精英 1.41%0.600.6-20221.4021.421.1
旺宏 -0.67%-7.8-3.3-4.6-9263533.433.533.433.9
茂矽  0000002902929
華邦電 0.05%4.724.1-19.4-1016117159.859.759.961.8
智邦 0.97%19019220980.5980.50990
聯強 -0.16%-0.60-0.6560616161.260.9
錸德 -2.67%-6.5-0.2-6.32122111.111.110.910.9
佳世達 1.94%1.7-0.11.7-21328.428.528.427.6
宏碁 -0.34%-1.80-1.81919027.127.1027.1
鴻準 1.05%0.700.7-10166.7066.766
敬鵬 -1.01%-0.70-0.722032.132.1031.8
英業達 -0.30%-1.9-1.90-671347.247.447.147.1
華碩  0000006086080609
所羅門 -1.02%-11.57.9-19.4583141.1140.4143136.5
藍天  00000040.440.4040.3
矽統 -0.23%-0.4-0.4003349.849.949.849.6
昆盈 -1.25%-16.1-3.4-12.723331039.139.238.938.7
金像電 1.01%514.918.2496.782864590.1589.9594.5596
菱生 -0.54%-3.2-3.90.7-11142622.522.722.422.4
大同 0.00%00000132.232.232.332.3
佳能 -1.97%-87.7-76.4-11.37544782.483.181.581.5
凱美 0.32%1.501.535294.694.694.695.1
廣達 0.17%0.500.5010297.3297299297.5
台光電 -1.66%-48.90-48.9-2021,470.501,470.51,495
威盛 0.00%000-20251.8051.851.8
正崴 0.33%1.30.50.8-821039.639.439.739.6
映泰 0.07%0.30.6-0.3-510152524.92525.1
凌陽  00000020.420.4020.2
毅嘉 0.39%0.200.201051.451.55151.7
輔信  00000017.617.6017.4
國碩 -0.64%-0.60.2-0.8-2142322.823.123.4
南亞科 0.91%61.773.7-12-153045151.2149.7152.2153
友達 0.00%0001313011.711.7011.7
中華電  0000001311310130
環科 -2.65%-1.40-1.4-20226.4026.427.1
圓剛 -2.14%-0.8-0.8001137.437.83736.7
仲琦  00000023.4023.423.5
三商電  0000002802827.9
銘旺科 -0.61%-10-122081.881.8081.3
美律  0000001011010100.5
太空梭  00000012.212.2012.2
京元電子 0.60%84.53.5363220.8220.3221.8221.5
創見 0.49%3.521.5-224176.9176.3177.3176.5
聯發科 0.03%0.400.4-1011,425.31,4201,425.41,425
建通  00000018.1018.118.3
光群雷  00000015.515.5015.5
盟立 0.33%0.200.211060.960.9061.1
冠西電 -0.55%-0.30-0.311054.154.1053.8
華經 0.46%0.200.2-10143.8043.843.6
強茂 0.41%135.946.689.32903738388.888.789.389
兆赫 -0.65%-1.6-1.3-0.3-1101122.522.622.522.8
一詮 0.53%0.50.5001195.294.995.496.9
吉祥全  00000019.6019.619.8
揚博 0.00%000-8081050105105
普安 0.10%000-11226.226.226.226.1
宏達電 -0.34%-1.4-0.7-0.768250.450.550.250.4
太子 -0.24%-0.10-0.16608.28.208.2
冠德  00000032.332.3032.2
京城 0.12%000-10142.3042.342.2
興富發 0.44%1.60.31.3910137.937.938.238
日勝生 0.46%0.100.1-30310.9010.910.9
益航  0000005.85.805.8
長榮 -1.07%-9.90-9.9450184.9185183.5183
新興 -0.88%-4.93.3-8.11519429.128.929.828.4
裕民 -1.94%-23.9-7.3-16.68191064.86564.363.2
陽明 -0.15%-0.30-0.344051.851.8051.7
華航 -0.38%-9.60-9.6134134018.818.8018.8
志信  00000015.515.5015.2
中航 -1.09%-6.35.5-11.86827271.574.269.5
中櫃 0.00%00011024.324.3024.3
東森  00000021.821.8021.7
萬海 -0.85%-22.6-1.8-20.83033380.380.479.879.7
台航 0.71%0.500.5-20231.9031.931.7
長榮航 -0.44%-12-0.2-11.87879134.334.334.134.2
亞航 1.19%1.201.222050.450.4051
台灣高鐵 -0.18%-0.10-0.111027.627.6027.6
慧洋-KY -2.32%-11.3-1.8-9.567169.569.767.968.1
正德 -1.15%-0.2-0.2001121.721.821.621.6
山富 0.37%0.30.3001182.28282.382
彰銀 -0.24%-0.10-0.1-10120.6020.620.6
台中銀 0.24%0.200.244020.920.9021
統一證 0.20%0.500.51010024.524.5024.5
三商壽 0.12%000-3037.307.37.3
國泰金 1.03%0.700.71106868068.7
凱基金 0.31%0.500.5101001616016.1
玉山金 0.49%0.100.111030.530.5030.7
元大金 -0.40%-1.80-1.8-1201237.6037.637.8
兆豐金 -0.37%-0.70-0.7-50540.7040.740.9
台新新光金 -0.26%-0.30-0.3-50519.2019.219.3
三商  00000016.816.916.816.9
統一超 0.00%000-101238.50238.5238.5
歐格 0.75%0.400.4-20226.6026.626.4
健和興 -0.82%-0.80-0.822048.648.6048.2
神基  0000001221220121.5
晶豪科 -0.25%-43.2-7.2-1822079.57879.680
華立 -0.46%-0.50-0.5-1011090109109.5
晟銘電 0.62%2.50.52-213134.4134134.5133.5
嘉晶 -0.39%-0.20-0.2-10150.7050.750.9
奇鋐 -0.52%-28.9-14-14.92411,3871,3901,375.91,385
亞光 -3.28%-280-28660142.2142.20137.5
星通  00000054.154.1054.1
增你強 0.27%0.100.101036.536.63636.7
德律 -0.89%-1.5-1.50011168.8169.5168167.5
威健  00000029.9029.930.1
智原 1.46%7.52.84.7231171.4170.7173.5173
文曄  000000147.50147.5148.5
欣興 -0.14%-9.642.4-52.1-211233211.6209212.5215
遠見 -1.09%-3.50-3.555064.164.1063.4
揚智  00000025.425.4025.4
健鼎 0.84%27.5027.5111102982980300.5
建碁 -0.78%-8.7-0.2-8.52022250.750.750.650.3
益登 -0.82%-3.7-1.7-2211941.241.341.140.3
鈺德  00000012.312.3012.3
喬鼎 -0.67%-0.20-0.2-20214.9014.915
華晶科 -2.54%-28.9-14.5-14.411261543.844.143.142.8
銘異 -0.85%-1.20-1.2-5052702727.2
建漢 0.00%00011023.823.8023.8
僑威  00000072.272.2072.4
聯亞  0000005550555563
日電貿 -1.89%-19.50-19.5-120128608687.6
穩懋 0.15%3.99.5-5.6-61118146.4145.8146.7147.5
弘塑  0000001,362.51,362.501,365
凌航 2.39%15.7015.71010065.765.7067.3
正達 0.44%0.100.1-10134.3034.334.2
精確 -0.26%-0.60.1-0.734158.758.758.858.5
波若威 1.62%36.529.37.2176322319.8324.7327
大量 -2.47%-42.4-12.4-30-348214.6216.6213.5221
景碩 -0.08%-8.1-12.44.386657156.4156.5156.3157
順達 0.16%0.80.80022259.3259.1259.5259
原相 -0.24%-0.50-0.5-1012060206206.5
晟鈦 0.81%0.100.101018.618.618.818.8
緯創 -0.42%-80.9-7.9-73-9631127150.3150.5150.2151
威剛 0.71%2.50.81.8121175.5175.3176177
欣銓 -0.06%-1.2-0.5-0.72023389.289.289.189.2
點晶 0.00%000-10118.6018.618.6
鈊象 -0.39%-11.1-11.10044720.4721.8719725
岱稜 0.33%0.100.111045.145.1045.3
昇貿 0.71%4.80.24.647396.996.896.998
聯德 3.18%0.500.500115.715.815.715.2
尼克森  00000047.2047.246.9
雙鴻  0000008978970900
律勝 4.06%4.404.4-50521.7021.720.8
奇偶 0.07%0.100.1-12347474746.9
典範  00000017.1017.117
精材 -1.42%-40-42201411410139
新日興 1.16%16.8-2.919.6-427206.8207.9206.4202.5
旭軟 -0.44%-0.10-0.1-10122.5022.522.6
玉晶光  000000438.4438.40439
譁裕  00000013.113.1013
類比科 -4.69%-10.20-10.2-40454.4054.456.9
聯一光 -2.25%-1.80-1.822038.938.9038
創意 0.97%3202.7317.3141512,197.52,197.32,2002,220
聯鈞 1.25%1619.2-3.2-235256.5252.5258.9260.5
晶睿 -0.15%-0.3-0.3002298.898.998.798.7
群創 -0.31%-1.90-1.9-4214314.414.414.414.4
昇達科  0000005410541529
矽瑪 -0.25%-0.10-0.122019.819.8019.8
華擎 -0.32%-5.50-5.5770247.8247.80247
聚積 0.00%0001105252052
力旺 0.25%5051101,9901,99001,995
台勝科 0.00%000110100.5100.50100.5
州巧 0.43%0.600.6-3034704746.8
敦泰 -0.10%-0.10-0.12205151050.9
世禾 -0.16%-2.9-41.1-6310177178176.7176.5
博士旺 2.60%1.901.91107373074.9
牧德 -0.94%-13.50-13.53304774770472.5
聯合再生  0000006.36.306.3
博磊 -0.74%-0.5-0.5001167.86867.567.7
辛耘  000000312.5312.50311.5
智易 -1.08%-40-42201851850183
光頡 -0.31%-0.20-0.2-10148.3048.348.5
盈正 -0.05%-0.20-0.25508282082
新鉅科  00000029.529.5029.5
健策 -1.58%-950-95-2023,012.503,012.53,060
世芯-KY 0.16%5.105.11103,149.93,149.903,155
貿聯-KY 0.00%0000011,525.21,5301,5251,525
光耀 0.46%0.300.322032.532.5032.7
家登 0.74%2.502.51103373370339.5
神達 -0.40%-5.9-2-3.9-6101693.193.393.193.7
漢磊 -2.04%-3.1-3.1003349.850.349.349.3
上緯投控 1.95%440022102.5101.5103.5103
日月光投控 0.73%43.5-144.623262229.1229.1228.6231
定穎投控 1.07%5.90.85.1451110.8110.7111.5112
健喬 0.00%00011032.232.2032.2
亞諾法 -0.22%-0.10-0.111022.822.8022.8
承業醫 -1.19%-0.50-0.511037.737.7037.3
浩鼎 -0.63%-0.50-0.533026.426.4026.3
炎洲 0.72%0.500.555013.813.8013.9
郡都開發 1.31%0.300.311019.119.1019.4
金雨  00000045.945.9045.5
高鋒 -0.77%-0.6-0.600224242.241.840.8
東台 -1.70%-3.3-0.9-2.446232.332.43231.8
協易機 0.74%1.40.41.1-52823.823.723.823.7
全球傳動 2.11%3.13.1004436.836.437.236.1
萬在  0000002902929.6
寶緯  00000021.121.1020.6
時碩工業 0.00%00.6-0.667152.852.753.352.6
鈞興-KY -1.75%-30-3110171.5171.50168.5
駐龍 -0.64%-40-4-4041570157158
大銀微系統 -3.54%-15.5-15.50044109.6111.5107.6107
達航科技  00000053.1053.154.2
台灣精銳 1.19%16.5016.5-202694.20694.2686
達明 0.68%2.502.5001368.9362369366.5
大立  00000016.5016.516.8
國精化 2.88%41519.8395.2-83790160.1157.4160.3155.5
泰博  0000001241240123
康普 -0.71%-3.4-3.4007768.268.56868.2
泓瀚  0000002121020.9
合一 1.81%1.301.3-10171.8071.870.5
勤凱 0.07%110-618189.4188.5189.5189.5
材料*-KY -0.06%00011053.753.7053.7
雙鍵 2.99%25.125.100111176.275.177.375.7
聯光通 -0.85%-6.90.5-7.4-1811942.542.142.543
前鼎 0.00%000-20281.4081.481.4
新復興  00000041.841.8041.8
事欣科 -1.06%-0.50-0.5-10147.3047.347.8
泰鼎-KY 1.18%9.10.38.93233123.523.523.823.8
新盛力 -0.03%-0.20-0.2330167.1167.10167
和碩 0.00%000-10171.2071.271.2
精拓科 0.15%0.100.1-10167.5067.567.4
光鋐 -1.69%-0.30-0.311020.720.7020.4
臻鼎-KY 0.68%211121146.8146.5147.5147.5
誠美材 0.37%0.100.1-30313.6013.613.6
譜瑞-KY  0000006266260628
十銓 -0.09%-10.1-1.1682132.7132.7132.8132.5
廣穎 0.91%0.30.300113332.833.133
眾達-KY -0.10%-0.50.3-0.8-224123.1123123.1123.5
華星光 0.67%880055237.1236.3237.9239.5
環宇-KY -1.56%-2.50-2.5-101160.50160.5163
榮剛 -1.02%-3.2-0.4-2.7-91103131.43131.3
力新  00000017.317.3017.2
全訊 -1.16%-30-3-2021290129130.5
雷笛克光學 0.77%1.201.2-70819.419.319.519.3
達興材料 -0.15%-0.50-0.5-1013300330330.5
弘凱 -0.77%-1.60-1.6-50541.8041.842.1
祥碩 0.00%000-1011,22501,2251,225
禾聯碩  00000063.763.7063.4
jpp-KY 1.93%61.9575-5510321.2313.6325324
宜鼎 1.62%1578121463.3461468469
系統電 0.00%0-0.30.3-11262.162.362.161.8
世紀* -1.31%-201.5-0.4-201.11441451105.9105.9105.5104.5
光聯  00000024.3024.324.3
華容 -0.31%-1-1.80.8-5101521.521.721.521.3
建榮 0.15%0.73.5-2.8-43764.96465.265.9
世界 -0.65%-0.60-0.6-10191.7091.792.3
鈺創 -0.25%-0.40.7-1.1-31439.338.739.439.8
青雲 -0.69%-0.50-0.511072.172.1071.6
能率 -1.23%-14.70.9-15.61523852.15252.251
台半 -2.24%-6.5-6.500555858.657.357.3
高技 -0.24%-39-18.7-20.3364711338.7339.1337.4338.5
凱鈺  00000021.5021.521.6
瀚宇博 -0.62%-1.8-1.1-0.7-12396.696.996.497.1
聰泰 -2.44%-46-46.40.4-11011171.6174169.4169
德宏 2.49%1.71.7001168.467.569.268.9
凱崴 0.29%0.70.700101025.725.725.725.7
雙喜 1.62%3.403.4151501414014.2
隆大 0.00%00011032.132.1032.1
鄉林 0.55%0.100.12209909.1
四維航 -2.53%-4.40-4.499019.319.3018.9
南仁湖 0.33%0001109.29.209.2
競國  0000001414014.5
彩晶 0.34%0002207.37.307.4
廣運 0.00%00001165.265.265.265.1
九豪  00000028.3028.328.1
金橋 1.48%0.800.8-30319.1019.118.9
萬旭  00000024.224.2023.7
亞翔 -1.74%-80-8-1014580458466
頎邦 0.47%10144052.752.7052.9
鈞寶 -1.45%-2.40.1-2.5-31441.341.241.342.1
欣技  00000018.518.5018.3
捷波  00000045.545.5045.2
華電網 0.93%20235143434343.5
凌華 -0.61%-0.40-0.41106666065.6
信昌電 0.70%5.905.9131306565065.5
立敦 1.39%20.81.323149.24949.849.6
合晶 -0.17%-0.20-0.2-4042902929
萬潤 -0.29%-10-11103423420341
廣明 0.59%0.60.60011103.9103.5104.1103.5
萬泰科 -0.25%-0.50-0.5-50539.7039.739.8
精成科 0.14%110066120.6120.5120.7121.5
盛群 -1.05%-0.4-0.400113838.237.838
海韻電 -0.95%-0.80-0.811084.184.1083.3
今國光 -0.47%-40-41515056.656.6056.3
和椿 -4.46%-21-5.3-15.8341117.7118.8113.5113.5
中探針 0.37%1.70.31.4-54951.451.351.451.1
系微 -0.88%-5.50-5.5-303208.20208.2210
旺玖 -0.96%-0.20-0.200120.921.320.921.1
華孚 -1.16%-0.70-0.711060.160.1059.4
力成  0000001571570157
茂迪  00000017.117.1017
矽格 -0.33%-0.60-0.622091.591.5091.2
百徽  00000016.816.8016.7
方土昶 1.02%2.11.11111919.219.219.319.7
台郡 -0.87%-0.50-0.5-10157.3057.357.8
台燿 -0.16%-61.93.4-65.3-86390419.2418.1419.3420
元山 3.69%23.81.821.91213149.549.451.251.2
康舒  00000037.837.8038.1
啟碁 -0.49%-0.50-0.5110102.5102.50102
良維 -0.69%-9.3-6.7-2.6-258169.1170168.6169.5
沛亨 -6.67%-48-480044180186174177
迅得  0000001410141139.5
光聖  0000001,201.61,2041,2001,185
元晶 0.00%00003313.113.113.113.1
藥華藥  000000509.2509.20513
神盾 -3.10%-40-4-1011290129133
威潤 1.79%0.900.912025.125.225.125.6
安集 0.00%000-10134.7034.734.7
環球晶  000000383.5383.50383.5
台塑化 0.83%0.40.4001151.25151.451.5
聚和 0.14%00011034.734.7034.8
精測 -0.69%-650-65-5051,88701,8871,900
穎崴 -2.06%-160-66.7-93.32312,5902,606.72,5402,560
達發  0000004554550458.5
北極星藥業-KY 1.81%0.600.6-10130.5030.529.9
虹揚-KY  00000016.1016.116.1
南俊國際 -0.41%-2.8-2.80022348348.7347.3353.5
台康生技 0.04%0.100.133075.375.3075.3
寬宏藝術 -0.71%-10-1110140.5140.50139.5
瀧澤科 2.03%0.800.8-10137.3037.336.6
均華 -0.35%-20-21105795790577
全宇昕 0.60%1.901.9-40479.3079.378.8
聯策 1.93%11001151.951.452.450.4
緯穎 1.17%109.4109.400224,687.14,657.54,712.24,685
騰輝電子-KY 0.23%0.200.2-1018708786.8
洋基工程 1.11%5.55.50011495.3492497.5494.5
惠特 0.02%2-0.52.51191222108.5108.5108.2108.5
力智  000000200.6200.60200.5
竹陞科技  0000007337330725
智聯服務  00000052.752.7052.3
力積電 0.90%16.317.3-1-8485632.632.432.832.9
平和環保-創 -1.18%-0.50-0.511046.846.8046.2
AES-KY -0.01%-1.816.8-18.6202211,396.71,395.91,412.71,395
華景電 -0.45%-20-2-2022240224225
采鈺 -0.36%-10-1-101267267267268
富世達 1.63%36073.9286.1-95141,577.91,5671,581.81,550
邁科 0.63%6.22.73.5034244.1243.6244.5241
泓德能源  0000001040104103.5
潤德 0.11%0.500.5-202229.80229.8229.5
來億-KY 0.71%2021102812810283
宏碩系統  000000225.50225.5224.5
鑽石投資 -0.30%-0.10-0.122016.816.8016.7
創控  0000003703736.1
康霈* -6.00%-577-371.8-205.2185537174.9178.9168.8167.5
兆聯實業 -0.04%-0.20-0.2-101600.80600.8601
永擎 0.35%1011102832830284
竑騰 -1.36%-80-8-1015890589597
鴻勁 -1.54%-44.90-44.9-1012,915.102,915.12,960
鈦昇 0.49%101-2021020102101.5
昇陽半導體 -0.06%-1-1.90.9-9110159.3161159.1159
榮群 -2.34%-4.40-4.477026.726.7026.1
長園科 -0.48%-2.80-2.8-1301344.7044.744.9
台虹 -0.18%-0.7-0.5-0.2-32577.87877.777.8
金山電 -0.57%-6.2-1.1-5.1-1181956.95756.857.3
網家  00000029.4029.429.6
南電 1.08%473611-41216271.5269.8272.8270
德勝 2.43%4.304.333059.159.1060.5
安國 -0.17%-2-2.50.5-268147.9148.2147.8147.5
東捷 -1.87%-4.10-4.155044.544.5043.7
長華* -0.55%-0.30-0.311045.845.8045.6
能率網通 1.88%0.400.4-10118.6018.618.3
鉅橡 -0.20%-0.50-0.5-52735.535.535.535.6
品安 1.78%0.700.711039.339.3040
擎亞 1.48%1.51.6-0.1-11250.649.551.151.2
錸寶  00000030.530.5030.2
華東 0.81%18.324.8-6.6-2038583938.639.339.6
立碁 0.35%0.500.522070.570.5070.7
至上 1.92%457-11.1468.12983242673.573.573.175.1
福懋科 -0.28%-0.30-0.312045.445.445.445.3
南茂 0.56%1.90.51.448443.243.243.343.6
達方 -0.06%-0.10-0.133030.830.8030.8
勤誠 -0.22%-20-21108938930891
寶一  00000041.541.5041.3
新漢 -1.25%-4.9-4.9005578.478.977.978
菱光 -1.52%-0.8-0.8001152.853.252.452.3
富鼎 -0.11%-0.10-0.1-10189.7089.789.8
宇瞻 0.31%2.40.42-62896.29696.295.9
群聯 -0.23%-10-5-5-1341,075.71,076.71,0751,080
金居 0.43%1011102352350236
羅昇 0.00%000-30391.6091.691.6
金益鼎 -0.58%-12.80-12.82727081.981.9081.4
可寧衛 -0.58%-1.90.1-2-1311423.223.223.223.4
保綠-KY  00000017.6017.617.8
匯鑽科 1.36%0.700.7-10151.3051.350.6
綠河-KY -0.88%-0.20-0.2-20211.4011.411.5
夠麻吉 -1.97%-1.50-1.51107676074.5
鼎炫-KY 2.11%6.56.50011308.3305311.5327.5
智通* 1.46%2.52.50011171.8170.5173170.5
愛地雅  0000005.805.85.7
國統 0.45%0.50.5002255.855.75656.2
高力 1.27%162.418.1144.3-22224534.9526.5535.6529
鈺齊-KY 0.87%110011114.5114115115
台火 0.00%00022016.916.9016.9
寶成  00000030.930.9031
中保科  000000107.5107.50107.5
成霖 -0.99%-0.10-0.111010.110.1010
裕融 0.00%000-10193.5093.593.5
元大台灣50 0.03%0.20.7-0.5-651262.662.562.762.8
富邦科技 0.13%0.200.214336363636.1
元大高股息 -0.22%-0.6-0.1-0.6-62836.536.536.536.6
主動安聯台灣高息 0.09%00011010.610.6010.6
主動野村台灣50 -0.08%-0.20-0.2-2002012.7012.712.7
主動統一全球創新 0.04%0.100.1212101010010
主動摩根美國科技 -0.19%-0.90-0.9-3003015.4015.415.4
保德信全球藍籌  00000018.5018.518.5
統一美國50  00000011.8011.811.8
主動統一台股增長 -0.18%-0.2-0.1-0.105615.915.915.916
禾榮科 2.69%160161105955950611
銳澤  000000206.50206.5205.5
尖點 0.53%1.401.5121133.5133.5133.5135
台塑集團熄火…南亞急跌五日線告急 只剩「這檔」逆風突圍UDN聯合新聞網－1天前
台股4日隨台積電（2330）回測5日線震盪走弱，盤中一度跌逾百點、回探27,700點關卡，近日強勢衝高的台塑集團同步熄火......詳全文
撐盤主力！金融股連漲三天 元大金靠「雙引擎」衝第一UDN聯合新聞網－1天前
台股4日震盪整理，電子權值由台積電（2330）領跌，但金融類股卻逆勢上漲，展現連三日走強氣勢。盤面上，元大金（2885）......詳全文
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨－2天前
...詳全文
台股大盤 相關文章