• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.99
  • 漲跌
    ▲0.16
  • 漲幅
    +2.34%
  • 成交量
    6,598張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/1504/2905/1305/2706/1006/2407/0807/2208/0508/1909/0209/1610/1410/2811/1111/2512/0912/2301/0602/0302/1703/0303/1703/316.26.46.66.877.2May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2700.00206.806.79-202,243-0.89%
2025/03/1100.00106.846.84-102,279-0.44%
2025/02/2656.5600.006.5552,0160.25%
2025/01/1300.0036.866.88-32,224-0.13%
2024/12/1300.00106.456.45-102,469-0.40%
2024/12/1100.0056.406.40-52,450-0.20%
2024/12/09156.3500.006.35152,4410.61%
2024/11/1456.4600.006.4652,4190.21%
2024/10/0900.0016.696.71-13,506-0.03%
2024/10/0816.7200.006.7113,4810.03%
2024/10/0700.00186.656.66-183,445-0.52%
2024/10/04206.69106.686.69103,4300.29%
2024/10/0100.0016.626.65-13,405-0.03%
2024/09/3086.6200.006.6283,3890.24%
2024/09/2756.64106.646.64-53,302-0.15%
2024/09/26166.6800.006.66163,2920.49%
2024/09/2500.00106.656.65-103,277-0.31%
2024/09/2000.00306.666.67-303,268-0.92%
2024/09/1200.0046.896.87-43,114-0.13%
2024/09/0946.9400.006.9243,1420.13%
2024/09/0600.0036.876.88-33,064-0.10%
2024/09/0436.8800.006.8933,0670.10%
2024/08/1900.00106.886.89-103,205-0.31%
2024/08/1600.00106.926.93-103,197-0.31%
2024/08/1500.0057.037.03-53,178-0.16%
2024/08/0900.0017.137.15-13,280-0.03%
2024/08/0817.2800.007.2713,2510.03%
2024/08/0700.0057.187.18-53,205-0.16%
2024/08/0600.0017.187.22-13,232-0.03%
2024/08/02117.0500.007.06112,4370.45%
2024/07/3100.0016.976.97-12,500-0.04%
2024/07/3017.0000.006.9912,5010.04%
2024/07/2900.0026.956.96-22,506-0.08%
2024/07/2617.0600.007.0612,4760.04%
2024/07/2317.0037.007.00-22,477-0.08%
2024/07/22217.0200.007.03212,5530.82%
2024/07/1926.9400.006.9522,4650.08%
2024/07/1700.00716.886.89-712,395-2.96%
2024/07/1217.0700.007.0812,4590.04%
2024/06/2800.0017.187.17-12,788-0.04%
2024/06/2717.2017.197.2002,8050.00%
2024/06/2617.1600.007.1612,7890.04%
2024/06/2500.0017.097.09-12,815-0.04%
2024/06/2417.1600.007.1612,8290.04%
2024/06/2000.0017.207.21-12,883-0.03%
2024/06/1917.2100.007.2012,8820.03%
2024/06/1800.0057.217.20-53,099-0.16%
2024/06/1717.2600.007.2613,0720.03%
2024/06/1427.2400.007.2323,0260.07%
2024/06/1327.2100.007.2223,0600.07%
2024/06/1227.2267.217.21-43,078-0.13%
2024/06/1147.2000.007.1943,0360.13%
2024/06/0500.0047.217.20-43,168-0.13%
2024/06/0447.2500.007.2543,1810.13%
2024/06/0300.0087.217.19-83,243-0.25%
2024/05/3100.0087.347.33-83,235-0.25%
2024/05/3067.3227.327.3443,2280.12%
2024/05/2947.2000.007.2043,1190.13%
2024/05/2487.1447.147.1443,0600.13%
2024/05/2347.0400.007.0342,9750.13%
2024/05/2200.0046.996.99-42,979-0.13%
2024/05/2147.0100.007.0142,9750.13%
2024/05/2000.0026.966.97-22,988-0.07%
2024/05/1716.9800.007.0012,9970.03%
2024/05/1616.9700.006.9712,9660.03%
2024/05/1400.0027.097.09-22,956-0.07%
2024/05/1000.0047.097.09-43,043-0.13%
2024/05/0967.1627.167.1643,0090.13%
2024/05/0727.1847.197.18-23,027-0.07%
2024/05/0600.0067.207.21-62,944-0.20%
2024/05/0347.2600.007.2642,9940.13%
2024/05/0267.3500.007.3562,9770.20%
2024/04/2900.0047.297.29-42,977-0.13%
2024/04/2600.0037.337.32-33,027-0.10%
2024/04/2577.2900.007.3073,0270.23%
2024/04/2400.00167.257.25-163,052-0.52%
2024/04/2327.3200.007.3223,0920.06%
2024/04/2247.3400.007.3543,1390.13%
2024/04/1977.4767.457.4613,1610.03%
2024/04/1857.3800.007.3753,1270.16%
2024/04/1700.00107.367.36-103,108-0.32%
2024/04/1627.3800.007.4023,1000.06%
2024/04/1547.3200.007.3042,9800.13%
2024/04/1247.2300.007.2243,0080.13%
2024/04/1147.2300.007.2243,0150.13%
2024/04/0900.00107.137.13-103,043-0.33%
2024/04/0847.1447.137.1303,1230.00%
2024/04/0367.0900.007.0863,1710.19%
2024/04/0217.0300.007.0313,2410.03%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音
 
 
5天18小時55分