加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.15
  • 漲跌
    ▲0.06
  • 漲幅
    +0.74%
  • 成交量
    70,693張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/190.18.1508.208.150.151,8100.00%
2024/04/180.18.1000.008.090.151,7970.00%
2024/04/1737.9200.007.92352,0180.01%
2024/04/160.18.023.18.018.01-352,118-0.01%
2024/04/150.18.200.18.248.18052,3210.00%
2024/04/124.18.1700.008.174.153,0440.01%
2024/04/1150.28.2600.008.2850.253,6750.09%
2024/04/100.18.660.18.658.64053,7230.00%
2024/04/090.18.5300.008.520.154,0040.00%
2024/04/0812.18.44158.448.44-2.954,928-0.01%
2024/04/0315.58.66158.658.660.554,5550.00%
2024/04/0210.18.79108.788.760.154,7230.00%
2024/04/0110.19.0409.029.041053,9100.02%
2024/03/2900.0009.029.03054,0810.00%
2024/03/2800.0009.009.04054,3260.00%
2024/03/2728.9108.918.90255,2260.00%
2024/03/260.18.91108.898.89-9.955,656-0.02%
2024/03/250.18.96108.978.97-9.955,923-0.02%
2024/03/22408.830.18.838.8739.956,5360.07%
2024/03/2128.740.18.768.751.958,0740.00%
2024/03/2000.000.18.788.79-0.159,6950.00%
2024/03/190.18.760.18.738.75061,4100.00%
2024/03/181.18.7808.828.781.160,9580.00%
2024/03/152.18.8000.008.802.161,1400.00%
2024/03/140.19.010.19.018.99060,8490.00%
2024/03/130.19.12209.109.10-2061,484-0.03%
2024/03/1210.19.280.19.279.301061,7250.02%
2024/03/1115.19.3300.009.3215.162,8980.02%
2024/03/08129.3100.009.341263,4130.02%
2024/03/0799.30219.319.29-1263,559-0.02%
2024/03/0600.0039.149.20-363,6100.00%
2024/03/0509.0000.009.02063,6870.00%
2024/03/0400.0010.19.039.03-10.164,209-0.02%
2024/03/01138.930.18.908.9312.964,0240.02%
2024/02/295.18.8558.858.83063,8210.00%
2024/02/2718.8900.008.90163,6710.00%
2024/02/26339.0230.19.039.022.963,6210.00%
2024/02/2318.6808.708.68162,9430.00%
2024/02/220.18.6600.008.650.163,3190.00%
2024/02/2118.6900.008.73163,0950.00%
2024/02/2008.671168.678.70-11663,243-0.18% 大賣/鉅額交易
2024/02/1908.75208.758.76-2063,220-0.03%
2024/02/16138.7978.788.78664,2970.01%
2024/02/1558.18.85188.878.8440.163,6920.06%
2024/02/0518.19.29189.299.280.162,1980.00%
2024/02/02299.67219.669.69861,4100.01%
2024/02/01129.4920.19.489.49-8.161,302-0.01%
2024/01/311239.33149.279.3610960,0800.18% 大買/鉅額交易
2024/01/30329.1400.009.213258,4190.05%
2024/01/291.18.93198.938.93-1858,135-0.03%
2024/01/2618.18.9608.978.991858,2170.03%
2024/01/2517.18.8400.008.8817.158,8660.03%
2024/01/242.18.9114.18.918.97-12.158,382-0.02%
2024/01/2314.19.0816.29.069.08-2.258,8200.00%
2024/01/2216.19.050.19.069.081658,6960.03%
2024/01/1917.18.884.88.888.8812.358,7610.02%
2024/01/184.19.1319.139.133.158,2270.01%
2024/01/1715.19.1329.159.1313.158,3950.02%
2024/01/163.19.36339.359.36-3058,059-0.05%
2024/01/150.19.5329.489.50-257,7720.00%
2024/01/126.19.490.49.499.495.757,8840.01%
2024/01/1110.19.4300.009.4410.157,4510.02%
2024/01/1015.19.48439.479.46-2857,128-0.05%
2024/01/0923.19.5000.009.5423.156,9540.04%
2024/01/081.19.3949.389.36-2.955,957-0.01%
2024/01/051.19.5669.609.54-4.955,523-0.01%
2024/01/045.19.8629.819.813.154,3040.01%
2024/01/0311.19.875.29.899.865.953,2540.01%
2024/01/0211.19.93409.929.92-28.952,901-0.05%
2023/12/292410.132910.1510.13-552,260-0.01%
2023/12/282910.241010.2410.241953,0830.04%
2023/12/27210.0300.0010.05252,7340.00%
2023/12/26910.0700.0010.08952,4140.02%
2023/12/252710.0510010.0010.02-7352,182-0.14%
2023/12/2210.110.1825010.0710.06-239.951,787-0.46% 大賣/鉅額交易
2023/12/21810.332010.3710.33-1250,989-0.02%
2023/12/203110.3000.0010.293150,6160.06%
2023/12/1911810.28136.210.2810.25-18.250,875-0.04% 大買/大賣/
2023/12/182410.3647.310.2210.37-23.349,742-0.05%
2023/12/151010.031.110.0210.04947,4450.02%
2023/12/14159.81100.19.809.85-85.144,998-0.19%
2023/12/1389.3500.009.35843,0380.02%
2023/12/1269.3000.009.36642,6750.01%
2023/12/11159.2400.009.271541,9870.04%
2023/12/0817.19.4259.419.4112.141,1460.03%
2023/12/07115.99.531169.539.43-0.139,8890.00% 大買/大賣/
2023/12/0634.99.201209.189.23-85.137,670-0.23% 大賣/
2023/12/0500.0068.868.92-635,992-0.02%
2023/12/0468.8300.008.85635,0320.02%
2023/12/0108.6000.008.62034,4180.00%
2023/11/300.28.751208.798.72-119.833,538-0.36% 大賣/鉅額交易
2023/11/2918.6500.008.65132,8510.00%
2023/11/2718.25108.258.26-931,734-0.03%
2023/11/2428.3600.008.36231,5100.01%
2023/11/2358.5148.498.50131,1220.00%
2023/11/2258.4000.008.40530,6520.02%
2023/11/21148.4400.008.501430,3620.05%
2023/11/2000.00108.308.29-1030,042-0.03%
2023/11/1608.2300.008.22029,6360.00%
2023/11/1538.380.18.408.382.929,2400.01%
2023/11/1400.001.18.028.03-1.127,7140.00%
2023/11/1317.9400.007.92127,9010.00%
2023/11/105.18.0227.998.023.127,2570.01%
2023/11/0928.361008.358.37-9826,851-0.36%
2023/11/08100.28.0900.008.09100.226,4090.38%
2023/11/070.17.8917.887.87-0.926,4080.00%
2023/11/0607.9827.957.98-226,313-0.01%
2023/11/031.77.9327.917.92-0.325,8930.00%
2023/11/02127.6867.687.69625,7760.02%
2023/11/010.17.2900.007.280.125,0390.00%
2023/10/3017.3800.007.36126,9150.00%
2023/10/2737.4400.007.45327,0770.01%
2023/10/2627.2000.007.20226,5250.01%
2023/10/2577.59127.567.55-527,209-0.02%
2023/10/2487.4337.447.48526,9720.02%
2023/10/2307.1400.007.14026,7650.00%
2023/10/2047.2537.267.26126,5300.00%
2023/10/191127.38117.417.3610125,8970.39% 大買/鉅額交易
2023/10/18147.64117.647.64325,4040.01%
2023/10/17147.72277.757.70-1325,342-0.05%
2023/10/16197.9600.007.991925,0170.08%
2023/10/1357.9000.007.94524,8350.02%
2023/10/12248.241038.248.25-7924,180-0.33% 大賣/
2023/10/1128.0300.008.00224,1090.01%
2023/10/0607.79107.767.77-1024,096-0.04%
2023/10/05107.8700.007.901023,9520.04%
2023/10/041307.6300.007.5913023,4480.55% 大買/鉅額交易
2023/10/0328.0300.008.03222,4760.01%
2023/10/020.18.2000.008.200.122,3220.00%
2023/09/262038.3700.008.4120322,2060.91% 大買/鉅額交易
2023/09/2508.7200.008.71021,6660.00%
2023/09/2258.6400.008.68521,9200.02%
2023/09/2158.9808.999.00521,0640.02%
2023/09/2009.1200.009.13020,8150.00%
2023/09/1900.0009.229.23020,8050.00%
2023/09/1509.2800.009.28021,0560.00%
2023/09/1400.0009.419.43021,0720.00%
2023/09/1209.3100.009.29021,3000.00%
2023/09/1109.3400.009.31021,4100.00%
2023/09/0800.0009.409.45021,5610.00%
2023/09/0609.2900.009.30021,7860.00%
2023/09/0509.4700.009.46021,6520.00%
2023/09/0409.5100.009.49022,0430.00%
2023/09/0159.75509.759.76-4522,080-0.20%
2023/08/3100.0009.759.74022,1210.00%
2023/08/3009.7000.009.68022,3020.00%
2023/08/2909.5900.009.57022,5000.00%
2023/08/2809.5600.009.57022,7370.00%
2023/08/2509.4800.009.46022,9370.00%
2023/08/2400.0009.619.59023,1630.00%
2023/08/222059.0819.079.0920423,3310.87% 大買/鉅額交易
2023/08/2119.2300.009.22123,3490.00%
2023/08/1809.3500.009.39023,4570.00%
2023/08/1719.3200.009.30123,9160.00%
2023/08/1619.5300.009.56123,8270.00%
2023/08/150.19.6200.009.600.124,2760.00%
2023/08/1409.6900.009.67024,5330.00%
2023/08/1109.7600.009.76024,9320.00%
2023/08/1000.0009.989.96025,4800.00%
2023/08/0900.000.19.9610.01-0.125,7190.00%
2023/08/0800.000.19.829.87-0.125,8990.00%
2023/08/0700.000.19.919.91-0.125,6520.00%
2023/08/04585.19.6900.009.69585.125,8342.26% 大買/鉅額交易
2023/08/0215510.2800.0010.2715524,6010.63% 大買/鉅額交易
2023/08/0110.610.5400.0010.5510.623,9620.04%
2023/07/31010.4800.0010.43023,8090.00%
2023/07/2812010.461210.4710.4510824,0520.45% 大買/鉅額交易
2023/07/271010.8000.0010.791023,1530.04%
2023/07/26010.8000.0010.78023,6220.00%
2023/07/211010.8600.0010.871024,1550.04%
2023/07/1800.00110.8210.85-124,3720.00%
2023/07/17010.8800.0010.84024,4520.00%
2023/07/14010.9200.0010.87024,6200.00%
2023/07/121010.5700.0010.561025,0270.04%
2023/07/1029010.382010.3710.3927025,1741.07% 大買/鉅額交易
2023/07/0711010.5800.0010.6111024,8150.44% 大買/鉅額交易
2023/07/0600.001010.8410.85-1024,440-0.04%
2023/07/041011.1100.0011.111024,0170.04%
2023/06/283011.1900.0011.183024,1200.12%
2023/06/2611011.3000.0011.3111024,5380.45% 大買/鉅額交易
2023/06/212011.2600.0011.252024,3790.08%
2023/06/206511.0300.0011.036524,1900.27%
2023/06/192511.163011.1611.16-524,435-0.02%
2023/06/152011.0500.0010.992024,5560.08%
2023/06/1220.111.0700.0011.0720.124,9170.08%
2023/06/091511.021111.0311.04425,1470.02%
2023/06/082510.9000.0010.922525,5680.10%
2023/06/071011.2700.0011.271025,4070.04%
2023/06/0200.00511.3311.32-524,918-0.02%
2023/06/0100.001011.2111.21-1024,738-0.04%
2023/05/3100.0018011.1811.20-18024,592-0.73% 大賣/鉅額交易
2023/05/30211.082011.0911.12-1824,519-0.07%
2023/05/26210.7900.0010.85224,0940.01%
2023/05/25110.9500.0010.89123,7820.00%
2023/05/245511.0600.0011.085523,7010.23%
2023/05/232710.952710.9410.93023,3770.00%
2023/05/221411.0600.0011.071422,8020.06%
2023/05/193311.1500.0011.163322,7250.15%
2023/05/18911.3700.0011.37922,0510.04%
2023/05/173011.4100.0011.433021,4890.14%
2023/05/16511.4900.0011.52520,8540.02%
2023/05/151011.674311.6711.65-3320,152-0.16%
2023/05/125811.881511.8711.884319,8580.22%
2023/05/1100.00511.6711.64-519,388-0.03%
2023/05/102011.522711.5211.51-719,334-0.04%
2023/05/095511.6000.0011.625518,8900.29%
2023/05/08711.823311.8411.86-2618,090-0.14%
2023/05/05511.9100.0011.91518,0680.03%
2023/05/043312.09512.1112.092818,1160.15%
2023/05/0300.003011.9311.92-3017,615-0.17%
2023/05/023511.6300.0011.643517,2170.20%
2023/04/28511.7400.0011.83516,6550.03%
2023/04/261012.1300.0012.141016,1370.06%
2023/04/24811.6900.0011.70815,7340.05%
2023/04/210.111.821011.8111.86-9.915,554-0.06%
2023/04/201611.64611.6511.651015,3760.07%
2023/04/182011.61211.6011.621815,0700.12%
2023/04/171611.8900.0011.901614,4460.11%
2023/04/131012.25112.2412.25913,8980.06%
2023/04/126012.2600.0012.266013,7590.44%
2023/04/11112.2800.0012.31113,6640.01%
2023/04/1012412.3700.0012.4312413,5780.91% 大買/鉅額交易
2023/04/07112.5710012.5712.52-9913,459-0.74%
2023/04/061212.41112.5112.521113,2060.08%
2023/03/3100.00111.7711.80-112,628-0.01%
2023/03/294011.6800.0011.774012,5040.32%
2023/03/2800.00111.8111.83-112,507-0.01%
2023/03/276512.2200.0012.276512,1270.54%
2023/03/24112.1500.0012.15112,0290.01%
2023/03/23212.1200.0012.12211,9550.02%
2023/03/222411.97811.9711.931611,8640.13%
2023/03/21212.242412.2412.26-2211,506-0.19%
2023/03/201112.141612.1912.37-511,450-0.04%
2023/03/171812.0100.0012.101811,3660.16%
2023/03/1632.112.281212.2812.2720.111,3300.18%
2023/03/153011.7700.0011.803010,9850.27%
2023/03/141712.137012.1212.15-5310,734-0.49%
2023/03/130.211.752011.7811.74-19.810,421-0.19%
2023/03/094011.221011.2311.16309,7960.31%
2023/03/08100.111.1700.0011.14100.19,7751.02%
2023/03/070.211.1800.0011.190.29,7190.00%
2023/03/031010.7800.0010.86109,5880.10%
2023/03/021010.92110.9110.9199,5220.09%
2023/03/011011.0600.0011.08109,3480.11%
2023/02/2300.00511.1211.11-59,067-0.06%
2023/02/222811.0100.0011.00289,0180.31%
2023/02/21311.2500.0011.2538,7250.03%
2023/02/20111.2900.0011.2918,6860.01%
2023/02/172011.1500.0011.16208,5560.23%
2023/02/166011.5500.0011.61608,1020.74%
2023/02/14411.8600.0011.9047,8890.05%
2023/02/131611.6600.0011.70167,7630.21%
2023/02/092512.1100.0012.10257,3280.34%
2023/02/0813512.1100.0012.141357,2171.87% 大買/鉅額交易
2023/02/07170.512.2400.0012.29170.57,0272.43% 大買/鉅額交易
2023/02/063112.353412.3912.43-36,807-0.04%
2023/02/03812.991012.9912.96-26,443-0.03%
2023/02/022612.681012.7012.68166,1760.26%
2023/02/016012.3900.0012.42605,9131.01%
2023/01/3100.00512.3012.31-55,867-0.09%
2023/01/1710012.241512.2412.26855,6481.50%
2023/01/1600.007012.3512.34-705,540-1.26%
2023/01/132012.4900.0012.48205,3960.37%
2023/01/121512.29412.2712.27115,2330.21%
2023/01/1100.00411.8911.99-45,098-0.08%
2023/01/101412.1700.0012.20144,9610.28%
2023/01/096012.0100.0012.03604,8161.25%
2023/01/061011.7400.0011.70104,6890.21%
2023/01/0512511.6200.0011.591254,5892.72% 大買/鉅額交易
2023/01/0420511.4200.0011.542054,4984.56% 大買/鉅額交易
2023/01/037011.1600.0011.17704,3211.62%
2022/12/305011.2000.0011.20504,2651.17%
2022/12/293411.1000.0011.10344,2110.81%
2022/12/281111.2600.0011.25114,1410.27%
2022/12/20512.1000.0011.9253,7580.13%
2022/12/1200.004512.5212.67-453,071-1.46%
2022/12/091613.2400.0013.25162,8970.55%
2022/12/082613.1100.0013.09262,6870.97%
2022/12/0600.002012.3912.38-202,364-0.85%
2022/12/051112.4400.0012.45112,2690.48%
2022/12/021512.2700.0012.22152,1650.69%
2022/11/30111.602011.5911.61-191,924-0.99%
2022/11/2800.002011.9012.03-201,864-1.07%
2022/11/2500.00112.1012.06-11,748-0.06%
2022/11/241011.9500.0011.99101,6660.60%
2022/11/232011.4500.0011.52201,5441.30%
2022/11/2200.003011.2211.18-301,509-1.99%
2022/11/21111.204611.1511.22-451,478-3.04%
2022/11/1800.001611.3011.31-161,465-1.09%
2022/11/171611.34511.3811.36111,4300.77%
2022/11/161210.961610.9910.87-41,328-0.30%
2022/11/1400.001510.6210.64-151,253-1.20%
2022/11/111010.8300.0010.86101,2240.82%
2022/11/101010.21510.1710.2251,1530.43%
2022/11/092010.0800.0010.11201,1341.76%
2022/11/0879.9000.009.9171,1070.63%
2022/11/04510.3200.0010.3351,0950.46%
2022/11/021010.6900.0010.63101,0540.95%
2022/10/2800.001010.7910.79-101,043-0.96%
2022/10/2700.002010.6710.60-201,031-1.94%
2022/10/25149.8900.009.93149791.43%
2022/10/241010.0000.0010.08109611.04%
2022/10/215010.2800.0010.18509525.25%
2022/10/203610.5700.0010.59369293.87%
2022/09/02513.6000.0013.6458060.62%
2022/08/25513.9200.0013.9057400.68%
2022/08/231014.2500.0014.33107091.41%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音