• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    12.81
  • 漲跌
    ▲0.29
  • 漲幅
    +2.32%
  • 成交量
    44,593張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/121012.431012.4812.52030,5860.00%
2025/03/116012.2600.0012.286031,1660.19%
2025/03/1040012.542012.5212.5138031,6321.20% 大買/鉅額交易
2025/03/0723612.376012.4112.3917631,8060.55% 大買/鉅額交易
2025/03/0614812.421012.4212.4313831,5460.44% 大買/鉅額交易
2025/03/0517812.8400.0012.8617830,3780.59% 大買/鉅額交易
2025/03/049513.0100.0012.979529,6680.32%
2025/02/271013.3700.0013.391028,3460.04%
2025/02/2612113.5100.0013.5412128,4840.42% 大買/鉅額交易
2025/02/2413114.0000.0013.9513128,0800.47% 大買/鉅額交易
2025/02/2000.00214.5914.50-228,474-0.01%
2025/02/1914014.5400.0014.5514029,0760.48% 大買/鉅額交易
2025/02/132014.1600.0014.092031,5200.06%
2025/02/07114.1700.0014.17132,4590.00%
2025/02/061214.1800.0014.201233,4990.04%
2025/02/0500.001014.7014.62-1033,739-0.03%
2025/02/042014.4800.0014.432035,4680.06%
2025/02/031014.74414.8814.95635,8780.02%
2025/01/22015.5200.0015.54036,9390.00%
2025/01/2100.00515.8015.76-538,170-0.01%
2025/01/1700.0025016.3616.43-25038,525-0.65% 大賣/鉅額交易
2025/01/1600.006316.5716.56-6339,384-0.16%
2025/01/1500.001015.9015.92-1039,357-0.03%
2025/01/13516.3220816.3116.35-20340,083-0.51% 大賣/鉅額交易
2025/01/0800.0018014.8414.86-18040,401-0.45% 大賣/鉅額交易
2025/01/0700.00514.3514.40-540,410-0.01%
2025/01/0600.00214.4114.41-240,9340.00%
2025/01/0300.00414.3614.39-441,602-0.01%
2024/12/3100.002013.7013.77-2043,701-0.05%
2024/12/3000.00513.5013.49-547,498-0.01%
2024/12/2600.00413.2713.26-447,810-0.01%
2024/12/24113.0500.0013.09149,5950.00%
2024/12/2300.00313.1113.16-349,967-0.01%
2024/12/20312.9200.0012.92350,3310.01%
2024/12/18113.0900.0013.13151,9270.00%
2024/12/1600.004613.4413.39-4653,600-0.09%
2024/12/1300.0021513.1313.14-21553,465-0.40% 大賣/鉅額交易
2024/12/12113.1516013.1813.21-15954,095-0.29% 大賣/鉅額交易
2024/12/104012.6700.0012.624054,2720.07%
2024/12/0920812.5200.0012.5720854,5560.38% 大買/鉅額交易
2024/12/068212.7100.0012.718254,4330.15%
2024/12/052712.8200.0012.842754,8660.05%
2024/12/0400.007213.2613.30-7256,975-0.13%
2024/12/031612.7400.0012.781657,7630.03%
2024/11/29713.0100.0013.01758,8990.01%
2024/11/285012.7600.0012.805059,1640.08%
2024/11/272012.8300.0012.862059,3360.03%
2024/11/26212.7900.0012.94259,7340.00%
2024/11/2500.0033913.5413.41-33960,780-0.56% 大賣/鉅額交易
2024/11/221013.387113.3913.32-6161,026-0.10%
2024/11/2100.005012.9612.99-5060,650-0.08%
2024/11/2000.00213.0213.03-261,8090.00%
2024/11/195013.07313.1013.064762,2690.08%
2024/11/1810212.4600.0012.4610262,7430.16% 大買/鉅額交易
2024/11/152012.8400.0012.652062,5470.03%
2024/11/1323012.662512.6812.7120562,5050.33% 大買/鉅額交易
2024/11/126412.6000.0012.556462,4270.10%
2024/11/0700.008113.7813.74-8161,063-0.13%
2024/11/0600.0030013.6313.40-30061,245-0.49% 大賣/鉅額交易
2024/11/0500.002613.5513.59-2661,556-0.04%
2024/11/0100.001313.2113.24-1362,531-0.02%
2024/10/3020012.2600.0012.3220060,9940.33% 大買/鉅額交易
2024/10/2917312.3500.0012.2917360,8470.28% 大買/鉅額交易
2024/10/289312.7400.0012.739359,9380.16%
2024/10/2500.002013.3913.39-2059,142-0.03%
2024/10/21212.9900.0013.00258,0450.00%
2024/10/1810113.4500.0013.4810157,1620.18% 大買/鉅額交易
2024/10/175013.4000.0013.425057,0920.09%
2024/10/161313.4200.0013.441356,9790.02%
2024/10/15313.7900.0013.47356,6290.01%
2024/10/11115.074415.0415.06-4355,119-0.08%
2024/10/09114.50214.5014.58-154,5110.00%
2024/10/0800.005015.5915.30-5053,525-0.09%
2024/10/071314.60714.6314.59651,5570.01%
2024/10/043314.4761514.4714.48-58250,574-1.15% 大賣/鉅額交易
2024/10/012012.5000.0012.512046,3760.04%
2024/09/3000.001012.5212.51-1046,276-0.02%
2024/09/276512.1200.0012.186545,5950.14%
2024/09/26212.8800.0012.69244,4600.00%
2024/09/2400.00213.2313.30-243,1430.00%
2024/09/2300.00513.4013.40-542,632-0.01%
2024/09/2000.001313.2013.18-1342,063-0.03%
2024/09/1900.00612.9012.93-640,759-0.01%
2024/09/1800.001012.8012.77-1040,052-0.02%
2024/09/16212.221012.2212.22-838,965-0.02%
2024/09/1300.002012.5412.58-2038,368-0.05%
2024/09/122412.192012.2312.23437,5170.01%
2024/09/1116811.7400.0011.7416837,1470.45% 大買/鉅額交易
2024/09/103312.4800.0012.493335,1490.09%
2024/09/0911812.5500.0012.5411834,6000.34% 大買/鉅額交易
2024/09/0612212.78112.7512.8112133,8000.36% 大買/鉅額交易
2024/09/0515012.9100.0012.9115032,8440.46% 大買/鉅額交易
2024/09/04813.23113.2413.29730,5480.02%
2024/09/0300.00414.4514.46-428,987-0.01%
2024/09/02914.12414.1614.20528,7930.02%
2024/08/30215.06515.0815.10-327,838-0.01%
2024/08/29214.57514.5614.63-328,282-0.01%
2024/08/282014.9800.0014.902028,3100.07%
2024/08/2700.0010215.4015.48-10228,053-0.36% 大賣/鉅額交易
2024/08/262614.872014.9214.84626,5040.02%
2024/08/232014.22214.2314.241826,0070.07%
2024/08/223513.7900.0013.843525,7870.14%
2024/08/214114.1900.0014.204124,6100.17%
2024/08/204914.4000.0014.324923,9370.20%
2024/08/16115.6400.0015.56122,5560.00%
2024/08/1500.00515.3215.28-522,416-0.02%
2024/08/1400.00615.7515.75-622,099-0.03%
2024/08/131116.013416.0715.96-2321,878-0.11%
2024/08/0900.00315.0315.08-321,136-0.01%
2024/08/0830014.932214.8814.8727820,8771.33% 大買/鉅額交易
2024/08/071114.1500.0014.421120,4410.05%
2024/08/0613514.53414.5314.5613119,5460.67% 大買/鉅額交易
2024/08/057314.4400.0014.287318,8420.39%
2024/08/02515.6900.0015.65517,3680.03%
2024/08/0100.00516.1516.19-517,212-0.03%
2024/07/3113915.4200.0015.4413916,9270.82% 大買/鉅額交易
2024/07/30115.1900.0015.19116,7070.01%
2024/07/29215.89115.9115.97116,6420.01%
2024/07/1100.00517.5217.46-517,364-0.03%
2024/07/10217.0500.0016.96217,4750.01%
2024/07/08317.6700.0017.68317,5830.02%
2024/07/0500.002318.0518.02-2317,589-0.13%
2024/07/0400.00017.9717.94017,6390.00%
2024/07/0300.001017.9017.94-1017,683-0.06%
2024/06/2800.001017.4617.46-1018,135-0.06%
2024/06/2600.00017.0217.07018,1820.00%
2024/06/2500.005.117.2217.23-5.118,215-0.03%
2024/06/2400.00116.8416.86-118,187-0.01%
2024/06/201016.82116.8616.84918,2250.05%
2024/06/1900.001516.9416.95-1518,290-0.08%
2024/06/18116.551116.5116.48-1018,181-0.06%
2024/06/1700.00715.8915.85-717,878-0.04%
2024/06/141215.88715.9315.93518,0310.03%
2024/06/131015.8800.0015.871018,0480.06%
2024/06/121015.9200.0015.921018,1550.06%
2024/06/11315.642015.5915.60-1718,139-0.09%
2024/06/07114.982614.9815.01-2517,447-0.14%
2024/06/06714.582014.5414.58-1317,166-0.08%
2024/06/052614.17014.1914.172617,2440.15%
2024/06/0438.114.42214.4014.4236.116,7120.22%
2024/05/30216.3800.0016.36215,1580.01%
2024/05/29216.6300.0016.63215,4420.01%
2024/05/2700.001015.7515.82-1014,856-0.07%
2024/05/241315.5000.0015.501314,8950.09%
2024/05/22315.9000.0015.92314,7950.02%
2024/05/2000.00016.5016.50014,6710.00%
2024/05/15116.0300.0016.05115,5550.01%
2024/05/14116.27016.2816.28117,1340.01%
2024/05/13115.9900.0015.95118,0530.01%
2024/05/0700.00016.3316.32018,7740.00%
2024/05/030.116.48016.4816.51020,4390.00%
2024/05/02116.49016.5316.58120,6930.00%
2024/04/301017.8200.0017.791020,3570.05%
2024/04/2600.00518.2018.24-521,495-0.02%
2024/04/2500.00217.7717.88-221,799-0.01%
2024/04/24217.92517.9617.97-322,052-0.01%
2024/04/2300.00517.6317.66-522,136-0.02%
2024/04/22517.3500.0017.34522,3040.02%
2024/04/1900.001018.5818.31-1022,294-0.04%
2024/04/182017.611117.6817.67922,5130.04%
2024/04/172618.57118.5118.512522,5600.11%
2024/04/16218.982518.9018.95-2323,071-0.10%
2024/04/1100.00018.7118.73024,0170.00%
2024/04/1000.00518.1518.16-525,040-0.02%
2024/04/091018.66018.6518.611026,0250.04%
2024/04/081018.301018.3518.34026,3110.00%
2024/04/0300.001517.9717.95-1526,920-0.06%
2024/04/0200.002017.5017.51-2027,196-0.07%
2024/04/01517.23017.2417.27527,8070.02%
2024/03/2900.00017.0917.12027,8560.00%
2024/03/28516.67516.7316.68027,9170.00%
2024/03/271016.3900.0016.361028,3210.04%
2024/03/2600.002516.8616.82-2528,738-0.09%
2024/03/25516.45016.4516.47529,2600.02%
2024/03/222016.24016.3516.252029,8680.07%
2024/03/2100.00116.5616.69-130,1430.00%
2024/03/20116.87516.9016.86-431,039-0.01%
2024/03/192016.68016.6716.652031,4050.06%
2024/03/1800.00016.2316.24033,2620.00%
2024/03/1500.003016.0516.05-3033,332-0.09%
2024/03/1400.00015.6015.57033,5590.00%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音