加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    21.51
  • 漲跌
    ▼0.27
  • 漲幅
    -1.24%
  • 成交量
    14,079張
  • 產業
    上市

  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00521.8021.78-54,824-0.10%
2024/06/2100.00322.0222.00-34,830-0.06%
2024/06/1700.00222.0222.05-24,905-0.04%
2024/06/1400.001022.1822.20-104,871-0.21%
2024/06/13322.2000.0022.2034,8880.06%
2024/06/0600.00122.0021.99-14,829-0.02%
2024/06/05121.581021.5921.53-94,833-0.19%
2024/06/0400.00121.6321.59-15,107-0.02%
2024/05/3100.00421.5421.53-45,232-0.08%
2024/05/2900.00121.7121.75-15,459-0.02%
2024/05/2800.00321.3721.49-35,719-0.05%
2024/05/2700.002121.2621.28-216,144-0.34%
2024/05/2300.00121.2621.23-16,231-0.02%
2024/05/0900.00520.4620.44-58,378-0.06%
2024/05/0700.00120.6620.67-18,502-0.01%
2024/05/0600.00220.3520.32-28,517-0.02%
2024/04/221.118.59218.6018.60-0.98,831-0.01%
2024/04/180.119.3900.0019.360.18,7070.00%
2024/04/160.119.701019.7019.70-9.98,831-0.11%
2024/04/121020.47120.4420.4398,7650.10%
2024/04/1100.00320.2020.25-38,720-0.03%
2024/04/091020.3200.0020.32108,7560.11%
2024/03/27120.7500.0020.7619,0010.01%
2024/03/2600.00120.8020.80-19,090-0.01%
2024/03/2200.00520.7120.79-59,276-0.05%
2024/03/2100.00120.7420.81-19,324-0.01%
2024/03/15120.23120.2520.2609,9620.00%
2024/03/1300.00121.1721.22-19,964-0.01%
2024/03/0800.00621.1921.19-69,732-0.06%
2024/03/07220.6700.0020.6429,4390.02%
2024/03/0600.000.120.5020.52-0.19,3540.00%
2024/03/051220.5400.0020.51129,2800.13%
2024/03/0400.00120.7120.74-19,134-0.01%
2024/03/0100.00120.2920.34-18,966-0.01%
2024/02/2900.00419.6619.65-48,669-0.05%
2024/02/2700.00219.5819.62-28,189-0.02%
2024/02/26119.3600.0019.4018,0940.01%
2024/02/2300.00919.6319.68-98,085-0.11%
2024/02/2200.001018.9918.99-107,939-0.13%
2024/02/21118.42118.4418.4507,7550.00%
2024/02/1600.00318.9719.01-37,967-0.04%
2024/02/1500.007.118.8318.91-7.17,729-0.09%
2024/02/0500.001718.1218.17-177,296-0.23%
2024/02/0200.00417.9517.92-46,911-0.06%
2024/01/2900.00317.7617.73-37,000-0.04%
2024/01/26117.65517.6617.61-46,987-0.06%
2024/01/2300.00117.8317.83-17,094-0.01%
2024/01/22117.97217.9917.98-16,956-0.01%
2024/01/18117.4600.0017.4617,0250.01%
2024/01/1700.00117.6417.62-17,045-0.01%
2024/01/03117.43117.4117.3907,5970.00%
2024/01/0200.00117.8117.80-17,567-0.01%
2023/12/2900.00117.9417.93-17,598-0.01%
2023/12/27317.8300.0017.8137,4860.04%
2023/12/2200.00117.7217.72-17,570-0.01%
2023/12/1900.00117.7417.77-17,611-0.01%
2023/12/18117.76217.7717.77-17,622-0.01%
2023/12/1500.001117.6717.67-117,624-0.14%
2023/12/1400.00117.4017.40-17,450-0.01%
2023/12/1300.001817.3117.29-187,465-0.24%
2023/12/1100.00517.0817.08-57,164-0.07%
2023/12/0800.00517.0217.00-57,138-0.07%
2023/12/0700.00516.7616.77-57,155-0.07%
2023/12/01216.75216.7316.7207,3710.00%
2023/11/3000.00316.9816.98-37,420-0.04%
2023/11/2200.00517.0017.03-57,993-0.06%
2023/11/1500.00517.2517.24-58,533-0.06%
2023/11/1400.00416.7216.71-48,445-0.05%
2023/11/0700.00116.4116.35-18,786-0.01%
2023/11/0600.00116.3316.41-18,829-0.01%
2023/11/0300.000.115.9915.99-0.18,7990.00%
2023/11/0200.00015.8615.8608,8660.00%
2023/10/26215.3100.0015.3229,6170.02%
2023/10/20115.9000.0015.9019,7500.01%
2023/10/19216.3100.0016.2529,7560.02%
2023/10/1700.00117.1717.17-19,853-0.01%
2023/10/0300.00017.1917.16010,8710.00%
2023/10/0200.00017.2017.19011,1610.00%
2023/09/2800.00016.7916.73011,4370.00%
2023/09/27216.61016.6516.64211,5750.02%
2023/09/261.116.7700.0016.771.111,7600.01%
2023/09/2500.0010016.7916.82-10011,961-0.84%
2023/09/22216.8300.0016.84212,0530.02%
2023/09/21017.1400.0017.10012,1160.00%
2023/09/1300.00017.7617.73013,4510.00%
2023/09/0400.00418.0918.08-415,627-0.03%
2023/09/0100.00118.1518.13-115,924-0.01%
2023/08/31118.20218.1818.17-116,074-0.01%
2023/08/30118.14918.1518.14-816,199-0.05%
2023/08/2900.00017.5417.62016,5670.00%
2023/08/25317.2600.0017.23317,2100.02%
2023/08/24117.99418.0018.00-317,401-0.02%
2023/08/2200.00017.4617.48018,5460.00%
2023/08/2100.00016.9716.93019,4650.00%
2023/08/1700.00417.0517.13-419,871-0.02%
2023/08/1600.00017.4417.43020,0110.00%
2023/08/1500.00017.7117.74020,7540.00%
2023/08/14117.3100.0017.22120,9670.00%
2023/08/11217.70117.6917.70120,8880.00%
2023/08/10117.81117.7617.73020,8470.00%
2023/08/0900.00318.1418.15-320,724-0.01%
2023/08/0800.00018.3418.31020,7920.00%
2023/08/0400.00318.4318.46-321,054-0.01%
2023/08/02118.80918.6818.64-821,010-0.04%
2023/08/0100.00018.8118.82020,7660.00%
2023/07/3100.00518.6318.62-520,569-0.02%
2023/07/2800.00218.2618.32-220,374-0.01%
2023/07/270.818.26118.2418.26-0.220,2650.00%
2023/07/2600.00018.3018.25020,2410.00%
2023/07/2500.00218.1918.20-220,236-0.01%
2023/07/2400.00218.0117.97-220,142-0.01%
2023/07/21117.98117.9917.96020,2460.00%
2023/07/190.118.70018.7018.710.119,9620.00%
2023/07/1800.00118.5418.57-119,887-0.01%
2023/07/1700.00718.2718.28-719,775-0.04%
2023/07/1400.00118.3218.32-119,767-0.01%
2023/07/1300.00418.1918.15-419,740-0.02%
2023/07/1200.00017.8717.85019,3900.00%
2023/07/1100.00117.8817.86-119,374-0.01%
2023/07/1000.00217.7717.74-219,256-0.01%
2023/07/07117.5600.0017.59119,1410.01%
2023/07/0600.00017.8317.78019,0180.00%
2023/07/0500.00717.8317.83-718,703-0.04%
2023/07/040.117.86017.8517.890.118,5490.00%
2023/07/0300.00017.5617.65018,5880.00%
2023/06/3000.00117.0817.19-118,663-0.01%
2023/06/29117.08117.0817.08018,8110.00%
2023/06/28116.81016.7816.81118,6780.01%
2023/06/27216.53416.5416.55-218,556-0.01%
2023/06/26616.9200.0016.91618,0890.03%
2023/06/21117.69917.7017.71-818,120-0.04%
2023/06/20217.351017.3817.36-818,154-0.04%
2023/06/1900.001217.3917.38-1218,247-0.07%
2023/06/1600.00717.3817.39-718,122-0.04%
2023/06/1500.00317.4617.48-317,816-0.02%
2023/06/1400.00317.2917.28-317,787-0.02%
2023/06/1300.00916.9917.05-917,527-0.05%
2023/06/12616.671016.6716.67-417,263-0.02%
2023/06/0900.003316.5216.53-3317,214-0.19%
2023/06/0800.00316.0616.02-317,007-0.02%
2023/06/07216.22716.2116.22-517,041-0.03%
2023/06/0600.001215.9415.99-1216,857-0.07%
2023/06/05415.97816.0015.93-416,762-0.02%
2023/06/0200.001215.8615.93-1216,619-0.07%
2023/06/01215.56415.5215.54-216,284-0.01%
2023/05/3100.00715.8215.81-716,174-0.04%
2023/05/3000.001115.7615.76-1115,705-0.07%
2023/05/29215.72215.7615.74015,3430.00%
2023/05/26115.35615.2915.28-514,691-0.03%
2023/05/2500.001515.2715.22-1514,247-0.11%
2023/05/2300.00214.9014.86-213,448-0.01%
2023/05/2200.001014.6414.64-1013,211-0.08%
2023/05/1900.00414.7214.72-413,493-0.03%
2023/05/1800.00114.4414.42-113,078-0.01%
2023/05/1700.00014.1714.20013,1580.00%
2023/05/1500.00113.9714.00-113,314-0.01%
2023/05/1200.00214.1314.13-213,421-0.01%
2023/05/1100.00514.0314.02-513,391-0.04%
2023/05/1000.00013.8313.89013,4000.00%
2023/05/0900.00013.8813.90013,5200.00%
2023/05/0800.00213.7113.75-213,604-0.01%
2023/05/0300.00013.5613.50015,0830.00%
2023/05/0200.00013.6513.70015,4030.00%
2023/04/28013.5200.0013.48016,9030.00%
2023/04/25113.48013.4413.41117,2510.01%
2023/04/2400.00313.5513.52-317,438-0.02%
2023/04/2100.00013.7013.64017,5950.00%
2023/04/1900.00014.0114.00017,8660.00%
2023/04/1700.00113.9513.94-117,908-0.01%
2023/04/1400.00013.8413.83018,0270.00%
2023/04/1200.000.813.9413.93-0.818,1380.00%
2023/04/1100.00013.9613.97018,3070.00%
2023/04/0700.00013.8113.76018,8530.00%
2023/04/06013.8000.0013.74019,0010.00%
2023/03/3100.00414.2614.26-419,350-0.02%
2023/03/3000.002.114.0014.00-2.119,001-0.01%
2023/03/2900.00013.7513.80018,8140.00%
2023/03/2800.00113.7513.75-119,093-0.01%
2023/03/2700.00113.8813.86-119,200-0.01%
2023/03/24613.9618.113.9814.00-12.119,270-0.06%
2023/03/2300.00113.8713.86-119,039-0.01%
2023/03/2200.00313.8213.85-318,715-0.02%
2023/03/2100.001913.6013.61-1918,493-0.10%
2023/03/20113.50013.5013.50118,4070.01%
2023/03/1700.001.113.5813.59-1.118,461-0.01%
2023/03/1600.000.113.2913.27-0.118,2190.00%
2023/03/15213.365.313.3613.36-3.318,205-0.02%
2023/03/148.513.0200.0012.998.518,0720.05%
2023/03/10413.2600.0013.25417,6630.02%
2023/03/0900.00313.5413.55-317,914-0.02%
2023/03/08413.414013.4313.41-3617,880-0.20%
2023/03/0600.00213.5913.63-217,888-0.01%
2023/03/0300.00013.3413.34017,6420.00%
2023/03/023.613.22513.2313.24-1.417,695-0.01%
2023/03/0100.00113.4213.44-117,583-0.01%
2023/02/2400.001013.4013.38-1017,673-0.06%
2023/02/2300.000.113.2813.32-0.117,5820.00%
2023/02/228.113.0500.0013.018.117,3740.05%
2023/02/21113.29213.3213.33-117,235-0.01%
2023/02/20013.38113.3213.33-117,371-0.01%
2023/02/1716.213.4500.0013.4016.217,5230.09%
2023/02/1600.00313.9213.94-317,221-0.02%
2023/02/1510013.73313.7013.679717,4540.56%
2023/02/1400.00213.3813.36-217,269-0.01%
2023/02/132.113.2200.0013.202.117,2940.01%
2023/02/1000.00013.5113.46017,0730.00%
2023/02/0900.00113.5013.52-116,995-0.01%
2023/02/0800.00013.4913.54016,9480.00%
2023/02/0700.00313.3013.29-316,680-0.02%
2023/02/0600.00413.2613.25-416,546-0.02%
2023/02/03013.28113.2713.28-116,389-0.01%
2023/02/0200.0012.113.2713.29-12.116,075-0.07%
2023/02/012012.813.112.7812.8016.915,4780.11%
2023/01/311.112.4900.0012.501.115,3770.01%
2023/01/30512.899812.8612.87-9315,266-0.61%
2023/01/17011.6000.0011.57013,8820.00%
2023/01/1300.00511.5211.50-513,766-0.04%
2023/01/1200.00511.4211.42-513,831-0.04%
2023/01/1100.00511.2311.23-513,719-0.04%
2023/01/10111.07011.0811.11113,8180.01%
2023/01/061.110.7300.0010.761.113,9970.01%
2023/01/0500.00010.7810.81014,0970.00%
2023/01/042.310.6000.0010.592.314,1410.02%
2022/12/3000.000.110.7510.74-0.114,6710.00%
2022/12/29010.5200.0010.51014,6340.00%
2022/12/281.110.5200.0010.511.114,6780.01%
2022/12/260.110.9600.0010.920.114,8690.00%
2022/12/2310.110.9500.0010.9510.115,7310.06%
2022/12/2200.005011.3911.39-5015,362-0.33%
2022/12/215011.2600.0011.245015,8780.31%
2022/12/20911.3000.0011.28916,3930.05%
2022/12/19511.561011.5711.56-516,655-0.03%
2022/12/16111.7300.0011.73117,5800.01%
2022/12/15011.9300.0011.92017,7570.00%
2022/12/120.111.9900.0012.000.117,9560.00%
2022/12/090.112.1000.0012.100.118,1640.00%
2022/12/02112.3100.0012.32119,0730.01%
2022/12/0100.00012.3912.41019,1820.00%
2022/11/30111.8400.0011.89119,0250.01%
2022/11/29011.9100.0011.92019,2080.00%
2022/11/2800.00211.9611.94-219,395-0.01%
2022/11/2400.00012.2012.19020,5040.00%
2022/11/2300.00111.9711.97-120,6090.00%
2022/11/22311.8500.0011.81320,8970.01%
2022/11/21012.0100.0011.99020,8470.00%
2022/11/17012.1800.0012.18020,9680.00%
2022/11/1600.00112.4412.47-120,9930.00%
2022/11/15112.40312.3512.40-220,914-0.01%
2022/11/1400.00012.3312.28020,6180.00%
2022/11/1100.00212.0712.09-220,429-0.01%
2022/11/1000.00011.3811.36019,9050.00%
2022/11/0900.00411.8311.83-419,857-0.02%
2022/11/0800.00111.8011.73-120,0540.00%
2022/11/0700.00211.7411.80-219,992-0.01%
2022/11/04211.54211.6311.65020,0730.00%
2022/11/0100.00211.6111.61-220,376-0.01%
2022/10/31311.62011.5911.62320,6570.01%
2022/10/28011.410.311.4711.32-0.320,9000.00%
2022/10/27511.72211.7311.73320,9930.01%
2022/10/261011.491211.4711.47-221,380-0.01%
2022/10/2500.00311.2111.28-321,613-0.01%
2022/10/24211.29211.3611.27021,7780.00%
2022/10/2100.001211.0311.04-1221,913-0.05%
2022/10/20311.0200.0011.09321,9930.01%
2022/10/1900.00511.4211.36-521,742-0.02%
2022/10/180.311.283.111.3411.41-2.821,751-0.01%
2022/10/176.110.9100.0010.956.121,8600.03%
2022/10/1400.00111.3411.34-121,7630.00%
2022/10/13611.0600.0011.02622,0290.03%
2022/10/12111.0700.0011.09121,9390.00%
2022/10/111211.170.211.1711.1511.821,9440.05%
2022/10/07211.7600.0011.75221,6000.01%
2022/10/0500.001.412.0312.02-1.421,705-0.01%
2022/10/04911.82111.9311.85821,7490.04%
2022/10/03211.5800.0011.57221,2750.01%
2022/09/3013.411.7300.0011.7713.421,3470.06%
2022/09/2900.001.912.2212.24-1.920,525-0.01%
2022/09/281212.04212.0412.041020,4490.05%
2022/09/266.612.1900.0012.196.619,8340.03%
2022/09/2355.112.4700.0012.4555.119,7520.28%
2022/09/221212.6800.0012.741218,9820.06%
2022/09/1900.00212.8812.88-219,148-0.01%
2022/09/16712.8600.0012.88719,3410.04%
2022/09/147.212.9900.0012.987.219,7710.04%
2022/09/13413.44213.4713.48219,5150.01%
2022/09/12413.277.613.3013.31-3.619,513-0.02%
2022/09/0800.00112.8912.89-119,870-0.01%
2022/09/0700.00512.6112.64-520,114-0.02%
2022/09/06712.6800.0012.68720,1620.03%
2022/09/05712.6400.0012.65720,8740.03%
2022/09/02412.81212.8012.80220,9470.01%
2022/09/0124.312.885512.8812.87-30.720,833-0.15%
2022/08/31713.2900.0013.32720,1080.03%
2022/08/301213.4300.0013.471219,8080.06%
2022/08/292.213.4400.0013.452.219,7870.01%
2022/08/2600.00214.0314.04-219,964-0.01%
2022/08/25113.7800.0013.79119,9350.01%
2022/08/24113.8900.0013.76119,9540.01%
2022/08/237.113.805213.8113.81-44.920,066-0.22%
2022/08/22414.0200.0014.03420,4020.02%
2022/08/18114.3400.0014.35121,3570.00%
2022/08/170.114.53314.5414.60-2.921,696-0.01%
2022/08/16114.66414.6514.63-321,974-0.01%
2022/08/155514.57014.5114.535521,9430.25%
2022/08/1200.00114.2014.21-121,8020.00%
2022/08/1100.001114.1614.20-1122,165-0.05%
2022/08/101213.7200.0013.711222,3780.05%
2022/08/0800.001114.2214.25-1122,522-0.05%
2022/08/05114.500.514.4814.490.522,6140.00%
2022/08/0400.005.514.2714.27-5.522,991-0.02%
2022/08/0200.001214.1714.14-1223,755-0.05%
2022/08/01214.021314.0514.07-1123,242-0.05%
2022/07/29113.80113.8013.80023,0980.00%
2022/07/2800.006013.5413.53-6023,000-0.26%
2022/07/27713.2600.0013.26722,7700.03%
2022/07/25513.30113.2913.29422,9960.02%
2022/07/22113.5323.313.5013.49-22.323,018-0.10%
2022/07/2100.00513.3013.32-523,419-0.02%
2022/07/2000.001113.1413.17-1123,400-0.05%
2022/07/18212.7400.0012.85223,4080.01%
2022/07/15112.69112.7112.66023,3520.00%
2022/07/13112.3600.0012.41123,3020.00%
2022/07/12112.3400.0012.29123,2390.00%
2022/07/1100.00112.7112.70-123,0770.00%
2022/07/08112.84112.7712.75022,9950.00%
2022/07/0700.00212.4512.52-223,032-0.01%
2022/07/060.312.3700.0012.340.323,3620.00%
2022/07/05212.34012.3212.34223,6210.01%
2022/07/04212.2000.0012.20223,5640.01%
2022/07/01212.43112.3912.33123,8130.00%
2022/06/30412.60212.5612.56223,5790.01%
2022/06/29512.9000.0012.90523,6990.02%
2022/06/28313.27413.2713.27-123,7280.00%
2022/06/27113.39813.4013.39-724,256-0.03%
2022/06/24113.0500.0013.10124,5730.00%
2022/06/23312.84812.8512.90-524,747-0.02%
2022/06/22112.76512.7512.76-425,318-0.02%
2022/06/21112.6500.0012.69125,1960.00%
2022/06/2000.00212.4912.48-225,706-0.01%
2022/06/17612.3500.0012.44625,7090.02%
2022/06/1600.00312.9112.81-325,901-0.01%
2022/06/142412.5400.0012.582426,6620.09%
2022/06/13912.9700.0012.96926,3050.03%
2022/06/10213.4200.0013.51226,7280.01%
2022/06/0700.00313.6713.64-328,131-0.01%
2022/06/06313.7100.0013.69328,5640.01%
2022/06/01113.42113.4213.44030,4270.00%
2022/05/3100.00413.4113.49-431,576-0.01%
2022/05/300.713.39913.4513.48-8.331,614-0.03%
2022/05/2700.00312.9512.98-331,902-0.01%
2022/05/26312.3900.0012.38332,1590.01%
2022/05/257.212.4800.0012.537.232,8300.02%
2022/05/24512.7100.0012.63534,5870.01%
2022/05/23412.90113.0012.92335,1810.01%
2022/05/201013.0000.0013.071035,7390.03%
2022/05/191.112.743712.7512.87-35.936,252-0.10%
2022/05/18313.26313.2613.28036,3460.00%
2022/05/173.212.7900.0012.853.236,2810.01%
2022/05/160.112.950.712.9012.83-0.636,7010.00%
2022/05/1300.00112.4812.51-136,8860.00%
2022/05/1211.712.3238312.3412.28-371.337,509-0.99% 大賣/鉅額交易
2022/05/108.612.38412.5012.564.637,5120.01%
2022/05/092.213.0300.0013.042.236,6840.01%
2022/05/062913.27513.2113.302437,0530.06%
2022/05/05113.80113.9013.86037,0830.00%
2022/05/044.113.50413.5213.510.137,5680.00%
2022/05/0300.000.513.2713.42-0.538,3100.00%
2022/04/29213.08413.0713.18-238,588-0.01%
2022/04/2800.00413.0513.07-439,068-0.01%
2022/04/272212.7900.0012.862239,3580.06%
2022/04/26513.4500.0013.46539,1170.01%
2022/04/25413.38713.4113.40-338,972-0.01%
2022/04/22713.7100.0013.76738,6600.02%
2022/04/21914.0600.0014.09938,6510.02%
2022/04/185.513.7200.0013.725.538,6270.01%
2022/04/15213.8400.0013.88238,6240.01%
2022/04/14230.714.0900.0014.14230.738,5600.60% 大買/鉅額交易
2022/04/1322213.8600.0013.8922238,9010.57% 大買/鉅額交易
2022/04/126.213.7500.0013.796.238,8560.02%
2022/04/111214.0500.0014.021238,6710.03%
2022/04/0714.114.4400.0014.4014.138,4060.04%
2022/04/065.114.93614.9314.95-137,8680.00%
2022/04/018.115.15215.1315.176.137,7670.02%
2022/03/314315.3510015.3615.33-5737,393-0.15%
2022/03/30115.115.51415.5115.50111.137,2930.30% 大買/鉅額交易
2022/03/2900.007.115.2615.25-7.136,773-0.02%
2022/03/2800.003014.8214.90-3036,318-0.08%
2022/03/253215.081215.0515.022036,2940.06%
2022/03/24114.72014.7414.72135,9150.00%
2022/03/23214.752414.7514.75-2236,285-0.06%
2022/03/2200.001514.3614.35-1535,756-0.04%
2022/03/21214.343.114.3114.30-1.135,7970.00%
2022/03/181313.851413.7713.79-135,5520.00%
2022/03/1700.0017.313.8113.88-17.335,222-0.05%
2022/03/1600.002.112.9313.03-2.134,390-0.01%
2022/03/154.212.5400.0012.554.233,8220.01%
2022/03/14412.8900.0012.94433,2540.01%
2022/03/11313.1400.0013.10333,0290.01%
2022/03/10413.412.113.4213.391.933,0960.01%
2022/03/09312.86112.8012.84232,6100.01%
2022/03/0819.412.6100.0012.5719.432,1990.06%
2022/03/072413.0221.113.0113.05331,0120.01%
2022/03/0420.113.5700.0013.5520.130,0200.07%
2022/03/031114.061114.0614.05029,0080.00%
2022/03/021713.9900.0014.031728,9200.06%
2022/03/013114.292114.2814.321028,1920.04%
2022/02/252813.7500.0013.732827,4330.10%
2022/02/2437.213.48313.5213.4334.226,4710.13%
2022/02/237.414.1100.0014.127.424,6760.03%
2022/02/22614.2800.0014.27623,8310.03%
2022/02/2111.114.4000.0014.4411.123,1920.05%
2022/02/181514.7300.0014.721522,7150.07%
2022/02/17115.01414.9415.00-322,405-0.01%
2022/02/16215.0200.0015.05222,2560.01%
2022/02/151.114.42114.4014.380.121,8800.00%
2022/02/141214.4300.0014.401221,5360.06%
2022/02/1126.314.9100.0014.9026.321,3580.12%
2022/02/10315.22115.2115.25220,9930.01%
2022/02/09914.871114.8614.94-221,207-0.01%
2022/02/08614.6600.0014.65621,5760.03%
2022/01/261914.6000.0014.591921,4190.09%
2022/01/25714.82214.8014.85521,1150.02%
2022/01/24615.12115.1415.15520,8010.02%
2022/01/211115.3500.0015.341120,7140.05%
2022/01/201215.6900.0015.791220,1680.06%
2022/01/1900.00516.0116.00-520,005-0.02%
2022/01/1700.000.116.3316.31-0.120,2330.00%
2022/01/14116.25116.2916.30020,6670.00%
2022/01/1300.001516.6716.65-1520,649-0.07%
2022/01/12116.4700.0016.48120,8530.00%
2022/01/1100.00116.2516.26-121,2050.00%
2022/01/06316.5600.0016.50322,6850.01%
2022/01/05316.9600.0016.97322,2360.01%
2022/01/04717.28217.3117.32521,9800.02%
2021/12/3000.00516.7316.74-521,628-0.02%
2021/12/2900.00116.8816.86-121,6510.00%
2021/12/28316.9200.0016.91321,8370.01%
2021/12/2700.00616.7016.71-621,744-0.03%
2021/12/24116.71116.7216.67021,9170.00%
2021/12/23316.4900.0016.52321,7990.01%
2021/12/22616.207.116.1816.19-1.121,8870.00%
2021/12/2125.115.93415.8615.9621.121,7820.10%
2021/12/20616.0700.0016.03621,3550.03%
2021/12/17716.3500.0016.36720,9110.03%
2021/12/151016.49316.4916.50720,4820.03%
2021/12/14416.7300.0016.70420,1550.02%
2021/12/1300.000.217.2317.21-0.219,5570.00%
2021/12/10517.1500.0017.15519,5440.03%
2021/12/09117.500.417.5317.510.619,3950.00%
2021/12/0800.001.117.5717.60-1.119,423-0.01%
2021/12/07716.9900.0017.00719,2280.04%
2021/12/06417.05217.0417.05219,0910.01%
2021/12/03517.5400.0017.56518,9640.03%
2021/12/02217.691017.7017.70-819,071-0.04%
2021/11/30217.9800.0017.88219,1520.01%
2021/11/2900.00617.6217.66-619,072-0.03%
2021/11/25118.07118.1018.10019,1730.00%
2021/11/243.117.97117.9517.962.119,4590.01%
2021/11/23118.1800.0018.18119,2900.01%
2021/11/22518.2100.0018.29519,2930.03%
2021/11/1900.001417.9217.93-1418,983-0.07%
2021/11/185.117.8200.0017.835.118,9840.03%
2021/11/1700.00717.7417.75-718,921-0.04%
2021/11/16317.412.117.4117.420.918,9130.00%
2021/11/15517.67217.6217.63318,7960.02%
2021/11/12317.7900.0017.78318,7880.02%
2021/11/11617.51417.3517.53218,8940.01%
2021/11/10317.482617.5017.42-2318,780-0.12%
2021/11/0900.009.218.1118.09-9.218,248-0.05%
2021/11/08518.021518.0418.01-1018,124-0.06%
2021/11/056.818.25318.2518.253.818,1210.02%
2021/11/0417.117.62617.7117.7411.117,8820.06%
2021/11/03117.36617.3717.34-517,595-0.03%
2021/11/0222.317.403017.3817.35-7.717,799-0.04%
2021/11/01417.133417.0317.07-3017,559-0.17%
2021/10/29216.87116.8516.88117,2150.01%
2021/10/28216.59516.5816.58-317,338-0.02%
2021/10/27116.5100.0016.53117,4520.01%
2021/10/261716.561816.5616.56-117,339-0.01%
2021/10/252415.90215.9415.962217,1030.13%
2021/10/2200.001015.8015.80-1017,304-0.06%
2021/10/21315.58215.6015.54117,0030.01%
2021/10/20115.663115.6615.65-3017,068-0.18%
2021/10/1900.002815.6415.64-2816,907-0.17%
2021/10/1800.006915.3915.41-6916,708-0.41%
2021/10/152015.23815.2215.281216,4360.07%
2021/10/1400.00514.9814.98-515,752-0.03%
2021/10/0800.002714.7514.73-2716,912-0.16%
2021/10/07414.5500.0014.53417,0650.02%
2021/10/06114.3900.0014.39117,4230.01%
2021/10/051614.2000.0014.301617,7730.09%
2021/10/0400.00814.4614.47-818,078-0.04%
2021/10/012814.51214.5114.502619,1380.14%
2021/09/30114.6600.0014.66119,7810.01%
2021/09/291114.6700.0014.661120,2820.05%
2021/09/28214.9400.0015.00220,7710.01%
2021/09/2700.00214.9914.97-222,527-0.01%
2021/09/24414.99414.9914.96026,5210.00%
2021/09/233.114.81214.8214.801.126,8220.00%
2021/09/22214.6400.0014.61227,1490.01%
2021/09/16315.0400.0015.03327,5560.01%
2021/09/09215.0100.0014.98229,6900.01%
2021/09/081215.18715.2315.20529,9750.02%
2021/09/0700.001015.1615.19-1030,042-0.03%
2021/09/0600.00215.1015.14-230,122-0.01%
2021/09/02215.0000.0015.00230,7040.01%
2021/09/0100.00515.1215.12-531,210-0.02%
2021/08/3100.00415.1515.18-431,718-0.01%
2021/08/3000.00515.1015.11-531,667-0.02%
2021/08/27114.951114.9914.99-1031,816-0.03%
2021/08/26215.01815.0515.01-632,440-0.02%
2021/08/2500.002015.0014.99-2032,882-0.06%
2021/08/2400.00314.9414.92-333,514-0.01%
2021/08/201014.4000.0014.371034,8020.03%
2021/08/19214.5200.0014.50235,3400.01%
2021/08/18914.5200.0014.57936,1200.02%
2021/08/171714.7100.0014.671736,7450.05%
2021/08/1600.00114.9714.96-137,2840.00%
2021/08/121015.1100.0015.101038,7940.03%
2021/08/1100.00315.1315.14-339,658-0.01%
2021/08/1000.00415.1115.12-439,814-0.01%
2021/08/09315.01215.0015.00140,1250.00%
2021/08/0600.003.915.0915.11-3.941,058-0.01%
2021/08/05215.0200.0015.02241,4530.00%
2021/08/04414.9500.0014.97442,4850.01%
2021/08/03115.00914.9615.00-843,656-0.02%
2021/08/02314.79214.7714.84144,1110.00%
2021/07/30314.501314.5114.46-1045,136-0.02%
2021/07/29114.40414.3914.40-346,598-0.01%
2021/07/281914.15114.1314.151847,8430.04%
2021/07/27114.4814.714.4714.47-13.748,383-0.03%
2021/07/26614.4621.214.4614.40-15.250,262-0.03%
2021/07/23814.58614.5914.55251,9450.00%
2021/07/22414.5900.0014.59454,2870.01%
2021/07/2124.214.35214.3014.3022.256,5400.04%
2021/07/2012.214.3200.0014.3112.258,8840.02%
2021/07/1928.214.56214.5714.5526.260,7700.04%
2021/07/16414.7100.0014.71462,8710.01%
2021/07/15514.7800.0014.79565,9470.01%
2021/07/14514.83114.8314.84469,3490.01%
2021/07/132814.94214.9414.932674,5900.03%
2021/07/129.114.859.514.8514.85-0.480,3560.00%
2021/07/0916.914.8300.0014.8316.987,5710.02%
2021/07/0849.214.961014.9414.9539.295,7840.04%
2021/07/075415.021315.0315.0141100,6530.04%
2021/07/062115.0200.0015.0121111,6840.02%
2021/07/0526.515.02115.0215.0225.5136,5740.02%
2021/07/023314.991014.9714.9723179,1800.01%
2021/07/0118215.151315.1115.07169243,7210.07% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音