富邦基因免疫生技 (00897)-國票-天祥券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.19
漲跌
▼0.03
漲幅
-0.36%
成交量
539張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0.1	8.20	8.22	-0.1	1,384	-0.01%
2024/06/03	0	0.00	0	8.10	8.12	0	1,379	0.00%
2024/05/31	0	0.00	0	8.01	8.06	0	1,374	0.00%
2024/05/30	0	0.00	0	7.96	7.95	0	1,315	0.00%
2024/05/24	0	0.00	0	8.23	8.22	0	1,360	0.00%
2024/05/22	0	0.00	0	8.22	8.20	0	1,327	0.00%
2024/05/21	0	0.00	0.1	8.22	8.22	-0.1	1,312	0.00%
2024/05/14	0	0.00	0	8.09	8.07	0	1,242	0.00%
2024/05/10	0	0.00	0.1	8.07	8.07	-0.1	1,224	-0.01%
2024/05/03	0	0.00	0.1	7.98	7.98	-0.1	1,173	-0.01%
2024/04/23	0	0.00	0	7.61	7.61	0	1,174	0.00%
2024/04/22	0	0.00	0	7.50	7.49	0	1,179	0.00%
2024/04/19	0	0.00	0	7.42	7.45	0	1,182	0.00%
2024/04/18	0	0.00	0.1	7.61	7.60	-0.1	1,153	-0.01%
2024/04/17	0	0.00	0.3	7.66	7.64	-0.3	1,154	-0.03%
2024/04/16	0	0.00	0.1	7.70	7.70	-0.1	1,164	-0.01%
2024/04/12	0	0.00	0.1	7.94	7.93	-0.1	1,177	-0.01%
2024/04/11	0	0.00	0	7.90	7.92	0	1,186	0.00%
2024/04/10	0	0.00	0.1	7.94	7.95	-0.1	1,191	-0.01%
2024/04/01	0	0.00	0.1	8.15	8.15	-0.1	1,215	0.00%
2024/03/29	0	0.00	0.1	8.10	8.11	-0.1	1,204	-0.01%
2024/03/28	0	0.00	0	8.15	8.16	0	1,216	0.00%
2024/03/27	0	0.00	0	8.04	8.06	0	1,206	0.00%
2024/03/26	0	0.00	0	8.05	8.06	0	1,216	0.00%
2024/03/25	0	0.00	0	8.06	8.06	0	1,227	0.00%
2024/03/22	0	0.00	0.1	8.15	8.16	-0.1	1,225	-0.01%
2024/03/21	0	0.00	0.1	8.12	8.15	-0.1	1,230	-0.01%
2024/03/20	0	0.00	0.1	8.09	8.04	-0.1	1,239	-0.01%
2024/03/19	0	0.00	0	8.00	7.99	0	1,283	0.00%
2024/03/18	0	0.00	0.1	8.06	8.07	-0.1	1,284	-0.01%
2024/03/15	0	0.00	0.1	8.03	8.00	-0.1	1,283	-0.01%
2024/03/14	0	0.00	0.1	8.14	8.10	-0.1	1,277	-0.01%
2024/03/13	0	0.00	0.3	8.09	8.05	-0.3	1,269	-0.02%
2024/03/12	0	0.00	0	8.11	8.15	0	1,268	0.00%
2024/03/11	0	0.00	0.1	8.08	8.10	-0.1	1,271	-0.01%
2024/03/08	0	8.05	0	0.00	8.06	0	1,266	0.00%
2024/03/07	0	0.00	0.1	8.10	8.10	-0.1	1,268	0.00%
2024/03/04	0	0.00	0	8.15	8.16	0	1,249	0.00%
2024/03/01	0	0.00	0	8.30	8.08	0	1,239	0.00%
2024/02/27	0	0.00	0	8.13	8.16	0	1,212	0.00%
2024/02/23	0	0.00	0.2	7.95	7.96	-0.2	1,189	-0.01%
2024/02/22	0	0.00	0	7.85	7.84	0	1,192	0.00%
2024/02/21	0	0.00	0.1	7.78	7.77	-0.1	1,207	-0.01%
2024/02/19	0	0.00	0.1	7.79	7.78	-0.1	1,204	0.00%
2024/02/15	0	0.00	0.1	7.56	7.59	-0.1	1,219	-0.01%
2024/02/01	0	7.43	0	0.00	7.41	0	1,253	0.00%
2024/01/31	0	7.48	0.1	7.44	7.45	-0.1	1,281	-0.01%
2024/01/30	0	0.00	0.2	7.54	7.54	-0.2	1,282	-0.02%
2024/01/26	0	0.00	0.2	7.45	7.43	-0.2	1,306	-0.01%
2024/01/25	0	7.43	0	0.00	7.41	0	1,302	0.00%
2024/01/24	0.1	7.53	0	0.00	7.52	0.1	1,320	0.01%
2024/01/19	0	7.50	0.2	7.45	7.42	-0.2	1,361	-0.01%
2024/01/18	0	0.00	0.2	7.50	7.51	-0.2	1,361	-0.01%
2024/01/17	2.4	7.62	0	0.00	7.59	2.4	1,362	0.17%
2024/01/15	0	7.70	0	7.71	7.72	0	1,361	0.00%
2024/01/12	0.1	7.66	0	0.00	7.64	0.1	1,372	0.01%
2024/01/11	0	0.00	0.1	7.82	7.81	-0.1	1,380	0.00%
2024/01/10	0	0.00	6.1	7.82	7.85	-6.1	1,387	-0.44%
2024/01/09	1	7.76	30	7.76	7.76	-29	1,375	-2.11%
2024/01/08	0	0.00	10.1	7.60	7.60	-10.1	1,351	-0.74%
2024/01/05	0	0.00	24.1	7.67	7.64	-24.1	1,383	-1.74%
2024/01/04	0	0.00	0.1	7.60	7.61	-0.1	1,386	-0.01%
2024/01/03	0	0.00	40.2	7.65	7.64	-40.2	1,396	-2.88%
2024/01/02	0	0.00	10.1	7.50	7.51	-10.1	1,414	-0.71%
2023/12/29	0	0.00	8.4	7.57	7.57	-8.4	1,441	-0.58%
2023/12/28	0	0.00	6	7.55	7.54	-6	1,442	-0.42%
2023/12/27	0	0.00	0.1	7.55	7.58	-0.1	1,462	0.00%
2023/12/25	0	0.00	0.3	7.49	7.49	-0.3	1,448	-0.02%
2023/12/21	0.2	7.32	0	0.00	7.33	0.2	1,461	0.01%
2023/12/20	0.1	7.50	2	7.49	7.51	-1.9	1,462	-0.13%
2023/12/19	0	0.00	10	7.32	7.35	-10	1,451	-0.69%
2023/12/18	0	0.00	10	7.40	7.40	-10	1,459	-0.68%
2023/12/15	0	7.43	14	7.45	7.46	-14	1,462	-0.95%
2023/12/14	0	0.00	0.1	7.22	7.25	-0.1	1,452	0.00%
2023/12/13	0	0.00	21	7.00	7.01	-21	1,402	-1.50%
2023/12/11	0	0.00	25	6.95	6.95	-25	1,412	-1.77%
2023/12/08	0.2	7.00	0	0.00	6.97	0.2	1,397	0.02%
2023/12/07	0.3	7.01	0	0.00	6.97	0.3	1,405	0.02%
2023/12/05	0	0.00	0.1	7.02	7.02	-0.1	1,410	-0.01%
2023/11/28	0	0.00	0	6.77	6.76	0	1,349	0.00%
2023/11/27	0	0.00	0	6.78	6.77	0	1,357	0.00%
2023/11/24	0	6.72	0	0.00	6.68	0	1,353	0.00%
2023/11/21	0	0.00	0	6.78	6.77	0	1,330	0.00%
2023/11/20	0	6.70	0	0.00	6.68	0	1,311	0.00%
2023/11/17	1	6.52	0	0.00	6.51	1	1,293	0.08%
2023/11/16	0.1	6.62	0	0.00	6.58	0.1	1,307	0.01%
2023/11/15	0.4	6.59	0	0.00	6.60	0.4	1,295	0.03%
2023/11/14	1	6.34	0	0.00	6.33	1	1,275	0.08%
2023/11/13	0.1	6.32	0	0.00	6.30	0.1	1,290	0.01%
2023/11/10	4	6.32	0	0.00	6.32	4	1,281	0.32%
2023/11/09	3	6.56	0	0.00	6.54	3	1,249	0.24%
2023/11/08	3.1	6.63	0	0.00	6.64	3.1	1,236	0.25%
2023/11/07	2.1	6.55	0	0.00	6.54	2.1	1,212	0.17%
2023/11/06	4	6.62	0	0.00	6.62	4	1,221	0.33%
2023/11/03	5.1	6.36	0	0.00	6.37	5.1	1,207	0.42%
2023/11/02	0	6.32	0	0.00	6.28	0	1,236	0.00%
2023/11/01	0	6.20	0	0.00	6.23	0	1,250	0.00%
2023/10/31	0	6.09	0	0.00	6.05	0	1,259	0.00%
2023/10/27	2.1	6.18	0	0.00	6.22	2.1	1,269	0.16%
2023/10/26	3	6.10	0	0.00	6.09	3	1,274	0.24%
2023/10/25	0.1	6.25	0	0.00	6.25	0.1	1,264	0.01%
2023/10/24	2.1	6.10	0	0.00	6.12	2.1	1,261	0.17%
2023/10/23	4.1	6.19	0	0.00	6.17	4.1	1,260	0.32%
2023/10/20	4.1	6.17	0	0.00	6.17	4.1	1,259	0.33%
2023/10/19	5.1	6.44	0	0.00	6.38	5.1	1,243	0.41%
2023/10/18	3	6.60	0	0.00	6.60	3	1,226	0.25%
2023/10/17	3.2	6.60	0	0.00	6.59	3.2	1,249	0.25%
2023/10/16	5.1	6.59	0	0.00	6.61	5.1	1,270	0.40%
2023/10/13	6.2	6.63	0	0.00	6.61	6.2	1,264	0.49%
2023/10/12	4	6.81	0	0.00	6.82	4	1,240	0.32%
2023/10/11	0.1	6.88	0	0.00	6.83	0.1	1,237	0.01%
2023/10/06	2.1	6.78	0	0.00	6.77	2.1	1,231	0.17%
2023/10/05	15.1	6.65	0	0.00	6.66	15.1	1,205	1.25%
2023/10/04	2	6.72	0	6.74	6.71	2	1,212	0.17%
2023/10/03	0.1	6.83	0	0.00	6.80	0.1	1,208	0.01%
2023/09/28	0	7.12	0	0.00	7.03	0	1,193	0.00%
2023/09/27	2	6.99	0	0.00	7.00	2	1,191	0.17%
2023/09/26	0	7.01	6	7.00	7.00	-6	1,193	-0.50%
2023/09/25	2	7.06	0	0.00	7.07	2	1,184	0.17%
2023/09/21	13	7.19	0	0.00	7.19	13	1,177	1.10%
2023/09/20	0	7.31	0	0.00	7.28	0	1,170	0.00%
2023/09/14	0	7.44	0	0.00	7.41	0	1,156	0.00%
2023/09/12	2	7.53	0	0.00	7.54	2	1,169	0.17%
2023/09/11	2	7.55	0	0.00	7.52	2	1,187	0.17%
2023/09/07	2	7.57	0	0.00	7.56	2	1,187	0.17%
2023/09/05	0	0.00	0.1	7.67	7.66	-0.1	1,203	0.00%
2023/08/30	0	0.00	0	7.59	7.58	0	1,249	0.00%
2023/08/25	5	7.40	0	0.00	7.38	5	1,263	0.40%
2023/08/24	0	0.00	2	7.54	7.53	-2	1,269	-0.16%
2023/08/23	0	0.00	0	7.43	7.46	0	1,276	0.00%
2023/08/18	5	7.29	0	0.00	7.28	5	1,340	0.37%
2023/08/17	1	7.33	0	0.00	7.33	1	1,371	0.07%
2023/08/08	7.1	7.42	0	0.00	7.43	7.1	1,377	0.51%
2023/08/04	2	7.65	0	0.00	7.64	2	1,351	0.15%
2023/08/02	2	7.81	0	0.00	7.79	2	1,339	0.15%
2023/07/31	0	7.90	0	0.00	7.89	0	1,362	0.00%
2023/07/26	0	7.80	0	0.00	7.79	0	1,378	0.00%
2023/07/25	0	7.83	0	0.00	7.82	0	1,381	0.00%
2023/07/21	0	7.90	0	0.00	7.87	0	1,386	0.00%
2023/07/20	0.1	8.01	0	0.00	8.01	0.1	1,391	0.00%
2023/07/19	0	0.00	0.1	7.89	7.91	-0.1	1,384	0.00%
2023/07/13	0	7.92	0	0.00	7.93	0	1,413	0.00%
2023/07/10	1	7.60	0	0.00	7.59	1	1,499	0.07%
2023/07/07	0	0.00	0.1	7.56	7.56	-0.1	1,510	0.00%
2023/07/06	0	0.00	0.1	7.69	7.68	-0.1	1,514	-0.01%
2023/07/05	1	7.69	0	0.00	7.68	1	1,524	0.07%
2023/07/03	1	7.70	2	7.70	7.70	-1	1,577	-0.06%
2023/06/29	0	0.00	0.1	7.72	7.70	-0.1	1,602	0.00%
2023/06/27	1.1	7.64	0	0.00	7.64	1.1	1,601	0.07%
2023/06/26	2	7.75	0	0.00	7.76	2	1,638	0.12%
2023/06/21	0	0.00	0.1	7.90	7.89	-0.1	1,668	-0.01%
2023/06/20	0	0.00	0.6	7.86	7.88	-0.6	1,738	-0.03%
2023/06/19	0	0.00	0.2	7.89	7.88	-0.2	1,750	-0.01%
2023/06/16	0	0.00	1	7.94	7.96	-1	1,760	-0.06%
2023/06/09	0	0.00	0.4	7.95	7.96	-0.4	1,914	-0.02%
2023/06/08	0	7.99	0.2	7.98	7.99	-0.2	1,961	-0.01%
2023/06/05	0	7.94	0	0.00	7.91	0	2,068	0.00%
2023/06/02	1.1	7.83	0.1	7.83	7.82	1	2,098	0.05%
2023/06/01	0	0.00	0.1	7.74	7.76	-0.1	2,139	0.00%
2023/05/31	0.1	7.75	0	0.00	7.72	0.1	2,151	0.00%
2023/05/30	0	7.80	0	0.00	7.77	0	2,221	0.00%
2023/05/29	0.1	7.83	0	0.00	7.80	0.1	2,275	0.00%
2023/05/26	1.1	7.78	0	7.79	7.78	1	2,339	0.04%
2023/05/25	1	7.98	0.2	7.98	7.97	0.8	2,318	0.04%
2023/05/24	0	0.00	0.2	8.12	8.13	-0.2	2,371	-0.01%
2023/05/23	0	0.00	0.1	8.00	8.02	-0.1	2,357	0.00%
2023/05/22	0	0.00	0.4	7.82	7.81	-0.4	2,319	-0.02%
2023/05/19	0	7.83	0.2	7.81	7.78	-0.1	2,378	-0.01%
2023/05/18	0.2	7.86	0	0.00	7.83	0.2	2,386	0.01%
2023/05/17	0	7.87	0	0.00	7.85	0	2,402	0.00%
2023/05/16	0	0.00	0.1	7.99	7.99	-0.1	2,410	0.00%
2023/05/15	0	7.81	0	0.00	7.80	0	2,455	0.00%
2023/05/11	0	0.00	0.1	7.95	7.98	-0.1	2,530	0.00%
2023/05/10	0	0.00	0.1	7.93	7.95	-0.1	2,528	0.00%
2023/05/08	0	0.00	0.1	7.93	7.93	-0.1	2,512	0.00%
2023/05/05	0	0.00	0.1	7.84	7.86	-0.1	2,518	0.00%
2023/05/04	0	0.00	0.1	7.69	7.72	-0.1	2,498	0.00%
2023/05/03	0	7.60	0	0.00	7.58	0	2,473	0.00%
2023/05/02	0	0.00	0.1	7.68	7.69	-0.1	2,472	0.00%
2023/04/28	2.2	7.53	0	0.00	7.53	2.2	2,473	0.09%
2023/04/27	4.1	7.56	0	0.00	7.57	4.1	2,486	0.17%
2023/04/26	0	0.00	0	7.69	7.65	0	2,496	0.00%
2023/04/25	5	7.71	0	0.00	7.69	5	2,505	0.20%
2023/04/24	0	0.00	0	7.76	7.77	0	2,505	0.00%
2023/04/21	0	7.72	0	0.00	7.68	0	2,514	0.00%
2023/04/20	0.1	7.80	0	0.00	7.78	0.1	2,514	0.00%
2023/04/19	0	7.83	0	0.00	7.77	0	2,502	0.00%
2023/04/18	0.1	7.90	0	0.00	7.89	0.1	2,496	0.00%
2023/04/17	0	7.93	2	7.85	7.84	-2	2,529	-0.08%
2023/04/14	2	7.90	0.1	7.88	7.90	1.9	2,513	0.08%
2023/04/12	0	7.64	0	0.00	7.62	0	2,423	0.00%
2023/04/11	0.1	7.60	0	0.00	7.56	0.1	2,415	0.00%
2023/04/10	0.2	7.63	0	0.00	7.61	0.2	2,444	0.01%
2023/04/07	0	0.00	0.1	7.64	7.63	-0.1	2,436	0.00%
2023/04/06	0	0.00	0	7.48	7.49	0	2,419	0.00%
2023/03/30	0	0.00	0.1	7.46	7.47	-0.1	2,403	0.00%
2023/03/29	0.1	7.36	0	0.00	7.34	0.1	2,399	0.00%
2023/03/28	0.1	7.37	0	0.00	7.36	0.1	2,426	0.00%
2023/03/27	0	0.00	0.1	7.36	7.38	-0.1	2,444	0.00%
2023/03/24	0.1	7.32	0	0.00	7.27	0.1	2,435	0.00%
2023/03/23	2.1	7.31	0	0.00	7.29	2.1	2,409	0.09%
2023/03/22	0.4	7.51	0	0.00	7.50	0.4	2,358	0.02%
2023/03/20	0	7.50	0	0.00	7.47	0	2,367	0.00%
2023/03/17	0.2	7.56	0	0.00	7.55	0.2	2,346	0.01%
2023/03/16	0.2	7.67	0	0.00	7.57	0.2	2,339	0.01%
2023/03/15	0.2	7.60	0	0.00	7.62	0.2	2,320	0.01%
2023/03/14	0	0.00	0.1	7.53	7.53	-0.1	2,308	0.00%
2023/03/13	0.1	7.45	0	0.00	7.42	0.1	2,243	0.00%
2023/03/10	2.1	7.51	0	0.00	7.51	2.1	2,198	0.09%
2023/03/09	2.1	7.68	0	0.00	7.68	2.1	2,154	0.10%
2023/03/07	3.1	7.79	0	0.00	7.78	3.1	2,093	0.15%
2023/03/06	2	7.93	0	0.00	7.92	2	2,064	0.10%
2023/03/02	4.1	7.75	1	7.85	7.74	3.2	2,010	0.16%
2023/03/01	3.1	7.94	0	0.00	7.95	3.1	1,946	0.16%
2023/02/24	2	8.01	0	0.00	8.03	2	1,904	0.11%
2023/02/22	3.1	8.05	0	0.00	8.06	3.1	1,837	0.17%
2023/02/21	0	8.31	0	0.00	8.28	0	1,772	0.00%
2023/02/20	0	0.00	0.1	8.30	8.30	-0.1	1,775	0.00%
2023/02/17	0.1	8.20	0	0.00	8.18	0.1	1,782	0.01%
2023/02/16	0.2	8.39	0	0.00	8.33	0.2	1,739	0.01%
2023/02/15	0.2	8.34	0	0.00	8.29	0.2	1,747	0.01%
2023/02/14	0.1	8.33	0	0.00	8.30	0.1	1,748	0.00%
2023/02/13	0	8.24	0	0.00	8.24	0	1,742	0.00%
2023/02/10	0.2	8.32	0	0.00	8.29	0.2	1,707	0.01%
2023/02/09	2	8.46	0	0.00	8.47	2	1,660	0.12%
2023/02/08	3	8.64	0	0.00	8.64	3	1,656	0.18%
2023/02/06	0.1	8.66	0	0.00	8.63	0.1	1,651	0.00%
2023/02/03	0	0.00	0	8.74	8.73	0	1,646	0.00%
2023/02/02	0.1	8.61	0	0.00	8.59	0.1	1,658	0.00%
2023/02/01	0	8.52	0	0.00	8.53	0	1,652	0.00%
2023/01/31	0	8.60	0	0.00	8.46	0	1,656	0.00%
2023/01/30	0	8.67	0	0.00	8.64	0	1,674	0.00%
2023/01/17	0	8.57	0	0.00	8.49	0	1,683	0.00%
2023/01/13	0	8.47	0	0.00	8.49	0	1,697	0.00%
2023/01/11	0	0.00	0.1	8.31	8.34	-0.1	1,714	-0.01%
2023/01/10	0.1	8.20	0	0.00	8.18	0.1	1,729	0.01%
2023/01/09	0	8.38	0	0.00	8.34	0	1,727	0.00%
2023/01/06	0.8	8.42	0	0.00	8.34	0.8	1,752	0.05%
2023/01/05	0	0.00	0	8.38	8.41	0	1,784	0.00%
2022/12/30	0	0.00	0.1	8.16	8.13	-0.1	1,830	0.00%
2022/12/29	4	7.96	0	0.00	7.97	4	1,820	0.22%
2022/12/28	5.1	8.04	0	0.00	8.02	5.1	1,829	0.28%
2022/12/26	0.1	8.35	0	0.00	8.32	0.1	1,809	0.00%
2022/12/23	0	8.46	0	8.46	8.42	0	1,822	0.00%
2022/12/22	2	8.45	0	0.00	8.45	2	1,832	0.11%
2022/12/20	3.2	8.40	0	0.00	8.29	3.2	1,865	0.17%
2022/12/19	1	8.66	0	0.00	8.64	1	1,844	0.05%
2022/12/16	2.1	8.72	0	0.00	8.72	2.1	1,854	0.11%
2022/12/15	0	0.00	0	8.95	8.97	0	1,849	0.00%
2022/12/14	0	0.00	0	8.93	8.94	0	1,841	0.00%
2022/12/13	0.1	8.76	0	0.00	8.76	0.1	1,838	0.00%
2022/12/12	0	8.79	0	0.00	8.78	0	1,839	0.00%
2022/12/08	0	8.79	0	0.00	8.78	0	1,846	0.00%
2022/12/07	4.1	8.80	0	0.00	8.82	4.1	1,840	0.22%
2022/12/06	0	9.07	0	0.00	9.06	0	1,843	0.00%
2022/12/01	0	9.14	0	0.00	9.16	0	1,878	0.00%
2022/11/30	5	8.93	0	8.91	8.93	5	1,875	0.27%
2022/11/29	2	8.95	0	8.93	8.97	2	1,893	0.10%
2022/11/28	5	8.91	0	0.00	8.90	5	1,921	0.26%
2022/11/25	5	9.02	0	0.00	9.00	5	1,931	0.26%
2022/11/23	0.1	9.03	0	0.00	9.03	0.1	1,947	0.00%
2022/11/22	0	0.00	0	9.12	9.08	0	1,956	0.00%
2022/11/18	0	0.00	12	9.25	9.26	-12	1,948	-0.62%
2022/11/17	0	9.37	0	0.00	9.36	0	1,958	0.00%
2022/11/15	0	9.53	0	0.00	9.54	0	1,984	0.00%
2022/11/10	0	0.00	0.1	8.95	8.94	-0.1	2,004	0.00%
2022/11/09	0	9.12	0	9.12	9.11	0	2,012	0.00%
2022/11/08	0	0.00	0	9.11	9.07	0	2,025	0.00%
2022/11/07	0	9.21	0	0.00	9.18	0	2,013	0.00%
2022/11/04	0	9.20	0	0.00	9.18	0	2,029	0.00%
2022/11/03	0	0.00	0	9.22	9.24	0	2,035	0.00%
2022/11/02	0	0.00	0	9.38	9.40	0	2,056	0.00%
2022/10/31	0	0.00	2	9.40	9.40	-2	2,118	-0.10%
2022/10/27	0	0.00	0	9.23	9.25	0	2,118	0.00%
2022/10/26	0	0.00	0	9.05	9.07	0	2,119	0.00%
2022/10/24	0	0.00	0	8.86	8.82	0	2,085	0.00%
2022/10/21	0	8.65	0	0.00	8.61	0	2,071	0.00%
2022/10/20	3.1	8.74	0	0.00	8.81	3.1	2,061	0.15%
2022/10/18	0	0.00	0	9.28	9.27	0	2,042	0.00%
2022/10/17	0	0.00	0	8.90	8.95	0	2,015	0.00%
2022/10/14	0	9.08	0	0.00	9.10	0	2,025	0.00%
2022/10/13	0	0.00	0	8.87	8.86	0	2,040	0.00%
2022/10/12	0	0.00	0.1	8.76	8.77	-0.1	2,005	0.00%
2022/10/11	4	8.75	0	0.00	8.75	4	1,961	0.21%
2022/10/05	0	9.25	0	0.00	9.25	0	1,954	0.00%
2022/10/04	0	0.00	0	9.08	9.11	0	1,945	0.00%
2022/10/03	0	0.00	0	8.93	8.92	0	1,958	0.00%
2022/09/30	0	8.93	0	0.00	8.92	0	1,978	0.00%
2022/09/29	0	0.00	0	9.17	9.21	0	1,982	0.00%
2022/09/28	0	0.00	0	8.85	8.87	0	2,008	0.00%
2022/09/26	0	0.00	0	8.94	8.89	0	2,009	0.00%
2022/09/23	5.1	9.00	0	0.00	9.01	5.1	2,031	0.25%
2022/09/22	3	9.23	6	9.22	9.20	-3	2,027	-0.15%
2022/09/20	0	9.58	0	0.00	9.56	0	2,052	0.00%
2022/09/16	0	0.00	0	9.92	9.94	0	2,122	0.00%
2022/09/14	0.1	9.83	0	0.00	9.76	0.1	2,158	0.00%
2022/09/12	0	0.00	0	10.13	10.11	0	2,207	0.00%
2022/09/08	0	0.00	0.1	9.70	9.73	-0.1	2,197	0.00%
2022/09/07	0.1	9.34	0	0.00	9.34	0.1	2,197	0.00%
2022/09/05	0	9.64	0	0.00	9.58	0	2,250	0.00%
2022/09/02	0	0.00	0	9.72	9.71	0	2,273	0.00%
2022/08/31	0.1	9.70	0	0.00	9.69	0.1	2,297	0.00%
2022/08/30	2	9.74	0	0.00	9.73	2	2,321	0.09%
2022/08/29	0.1	9.70	0	0.00	9.71	0.1	2,351	0.00%
2022/08/25	0	0.00	0	10.11	10.14	0	2,363	0.00%
2022/08/24	0	0.00	0	9.89	9.90	0	2,379	0.00%
2022/08/23	0	9.86	0	0.00	9.81	0	2,405	0.00%
2022/08/22	0	10.00	0	0.00	9.95	0	2,409	0.00%
2022/08/19	0.1	10.18	0	0.00	10.15	0.1	2,418	0.00%
2022/08/18	0.1	10.36	0	0.00	10.34	0.1	2,411	0.00%
2022/08/16	2	10.96	0	10.93	10.96	2	2,414	0.08%
2022/08/12	0.1	10.66	0	0.00	10.64	0.1	2,399	0.00%
2022/08/11	0	0.00	1	10.88	10.86	-1	2,403	-0.04%
2022/08/09	0	10.70	0	0.00	10.73	0	2,402	0.00%
2022/08/08	0	0.00	0	10.84	10.87	0	2,415	0.00%
2022/08/05	0	0.00	5	10.65	10.70	-5	2,416	-0.21%
2022/08/04	0	0.00	0	10.47	10.46	0	2,420	0.00%
2022/08/01	0	10.07	0	0.00	10.05	0	2,467	0.00%
2022/07/29	0	10.27	10	10.25	10.25	-10	2,488	-0.40%
2022/07/27	0	0.00	0	10.20	10.22	0	2,508	0.00%
2022/07/26	0	0.00	0	10.16	10.15	0	2,509	0.00%
2022/07/25	0	10.16	34	10.14	10.14	-34	2,523	-1.35%
2022/07/22	0	0.00	15	10.51	10.48	-15	2,522	-0.59%
2022/07/21	0	0.00	5	10.46	10.49	-5	2,528	-0.20%
2022/07/20	0	0.00	10	10.35	10.33	-10	2,525	-0.40%
2022/07/19	0	9.98	0.1	9.96	9.95	0	2,512	0.00%
2022/07/18	0	0.00	10	10.17	10.16	-10	2,527	-0.40%
2022/07/15	0	10.03	0	0.00	10.00	0	2,539	0.00%
2022/07/14	0	0.00	0	10.25	10.27	0	2,552	0.00%
2022/07/12	2	9.98	0	0.00	9.94	2	2,575	0.08%
2022/07/11	0	0.00	5	10.30	10.30	-5	2,570	-0.19%
2022/07/08	0	0.00	0	10.30	10.28	0	2,561	0.00%
2022/07/07	0.1	9.94	10	9.93	9.98	-9.9	2,554	-0.39%
2022/07/06	5	9.98	0	9.95	9.95	5	2,553	0.19%
2022/07/05	0	0.00	0	9.47	9.44	0	2,521	0.00%
2022/07/04	0	0.00	0	9.33	9.34	0	2,518	0.00%
2022/07/01	0	0.00	0	9.10	9.03	0	2,527	0.00%
2022/06/30	0	0.00	1.1	9.19	9.14	-1.1	2,525	-0.04%
2022/06/29	0	9.21	0	0.00	9.19	0	2,520	0.00%
2022/06/28	0	0.00	0	9.44	9.47	0	2,516	0.00%
2022/06/27	0	0.00	0	9.43	9.44	0	2,518	0.00%
2022/06/24	15	9.31	2	9.24	9.33	13	2,500	0.52%
2022/06/23	0	0.00	0.1	8.80	8.85	-0.1	2,471	0.00%
2022/06/22	0	0.00	0.1	8.51	8.54	-0.1	2,464	0.00%
2022/06/21	0	0.00	0.1	8.39	8.45	-0.1	2,445	0.00%
2022/06/20	0	0.00	0	8.30	8.24	0	2,446	0.00%
2022/06/16	0	0.00	0.1	8.18	8.17	-0.1	2,448	0.00%
2022/06/15	2	8.07	0	0.00	8.06	2	2,454	0.08%
2022/06/14	0	8.16	0	0.00	8.13	0	2,502	0.00%
2022/06/13	5.1	8.36	0	0.00	8.35	5.1	2,470	0.20%
2022/06/10	3	8.83	0	0.00	8.82	3	2,455	0.12%
2022/06/09	0	0.00	0.1	9.10	9.12	-0.1	2,436	0.00%
2022/06/08	0	0.00	1	8.98	9.02	-1	2,430	-0.04%
2022/06/07	6	8.78	0	0.00	8.76	6	2,427	0.25%
2022/06/02	2	8.80	0	0.00	8.79	2	2,435	0.08%
2022/06/01	3	8.90	0	0.00	8.89	3	2,449	0.12%
2022/05/31	3	9.03	0	0.00	9.03	3	2,477	0.12%
2022/05/30	2	9.14	3	9.12	9.13	-1	2,467	-0.04%
2022/05/27	0	9.02	0	0.00	8.99	0	2,467	0.00%
2022/05/20	3	9.16	0	0.00	9.16	3	2,699	0.11%
2022/05/19	2	8.95	0	0.00	8.96	2	2,718	0.07%
2022/05/18	2	9.12	0	0.00	9.11	2	2,747	0.07%
2022/05/17	0	9.02	0	0.00	9.00	0	2,745	0.00%
2022/05/16	0	0.00	0.1	9.00	9.01	-0.1	2,756	0.00%
2022/05/13	0	0.00	0.1	8.75	8.74	-0.1	2,746	0.00%
2022/05/12	0.1	8.55	0	0.00	8.47	0.1	2,734	0.00%
2022/05/11	0.1	9.00	0	0.00	8.98	0.1	2,745	0.00%
2022/05/10	0.2	8.78	4	8.76	8.79	-3.8	2,758	-0.14%
2022/05/09	0.1	9.14	2	9.14	9.14	-1.9	2,754	-0.07%
2022/05/06	0	9.45	0	0.00	9.47	0	2,754	0.00%
2022/05/05	0	9.75	0	0.00	9.76	0	2,759	0.00%
2022/05/04	0	9.62	0	0.00	9.60	0	2,780	0.00%
2022/04/29	0	9.55	0	0.00	9.52	0	2,911	0.00%
2022/04/27	0	9.57	0	0.00	9.56	0	3,035	0.00%
2022/04/26	0	0.00	0	9.89	9.89	0	3,170	0.00%
2022/04/25	1	9.76	0	9.77	9.78	1	3,217	0.03%
2022/04/22	2	9.93	0	9.94	9.96	2	3,244	0.06%
2022/04/21	0	0.00	0	10.18	10.20	0	3,317	0.00%
2022/04/20	0	10.20	0	0.00	10.17	0	3,349	0.00%
2022/04/19	0	10.23	0	0.00	10.22	0	3,350	0.00%
2022/04/14	0	0.00	0	10.61	10.61	0	3,536	0.00%
2022/04/13	0	0.00	0	10.47	10.46	0	3,707	0.00%
2022/04/12	0	0.00	0	10.46	10.46	0	3,806	0.00%
2022/04/11	0	0.00	0.1	10.66	10.61	-0.1	3,835	0.00%
2022/04/07	0	0.00	0	10.59	10.60	0	3,860	0.00%
2022/04/06	0	0.00	0	10.67	10.68	0	3,844	0.00%
2022/04/01	5	10.55	0	0.00	10.57	5	3,863	0.13%
2022/03/31	0.1	10.68	0	0.00	10.67	0.1	3,879	0.00%
2022/03/30	3	10.74	0	0.00	10.71	3	3,892	0.08%
2022/03/25	0	10.61	0	0.00	10.59	0	3,914	0.00%
2022/03/23	0.2	10.67	2	10.68	10.68	-1.8	3,991	-0.05%
2022/03/22	0.1	10.47	0	0.00	10.48	0.1	4,020	0.00%
2022/03/21	0.1	10.60	5	10.59	10.59	-5	4,016	-0.12%
2022/03/18	0	0.00	10	10.29	10.29	-10	4,006	-0.25%
2022/03/17	0	0.00	0	10.05	10.16	0	4,020	0.00%
2022/03/16	1	9.67	0	0.00	9.68	1	3,973	0.03%
2022/03/15	0	9.61	0	0.00	9.60	0	4,006	0.00%
2022/03/11	3	9.88	0	0.00	9.87	3	4,165	0.07%
2022/03/10	0	0.00	0	9.96	9.94	0	4,255	0.00%
2022/03/07	3.1	9.56	0	0.00	9.57	3.1	4,360	0.07%
2022/03/04	2.1	9.91	0	0.00	9.91	2.1	4,364	0.05%
2022/03/02	0	10.25	0	0.00	10.26	0	4,508	0.00%
2022/03/01	0	10.35	7	10.35	10.35	-7	4,607	-0.15%
2022/02/24	3	9.70	0	0.00	9.57	3	4,727	0.06%
2022/02/23	2	9.99	0	0.00	10.00	2	4,663	0.04%
2022/02/22	3	9.97	0	0.00	9.95	3	4,685	0.06%
2022/02/18	1	10.28	0	0.00	10.33	1	4,640	0.02%
2022/02/14	0	0.00	5	10.44	10.45	-5	4,679	-0.11%
2022/02/11	4	10.58	0	0.00	10.52	4	4,713	0.08%
2022/02/10	2	10.82	0	0.00	10.82	2	4,695	0.04%
2022/02/09	2	10.57	0	0.00	10.58	2	4,760	0.04%
2022/01/26	2	10.31	0	0.00	10.30	2	4,831	0.04%
2022/01/25	2	10.31	0	0.00	10.29	2	4,830	0.04%
2022/01/24	0	0.00	4	10.32	10.31	-4	4,744	-0.08%
2022/01/20	5	10.49	0	0.00	10.57	5	4,725	0.11%
2022/01/19	10	10.66	0	0.00	10.59	10	4,639	0.22%
2022/01/18	5	11.18	0	0.00	11.13	5	4,501	0.11%
2022/01/17	2	11.15	0	0.00	11.15	2	4,456	0.04%
2022/01/14	3	11.15	0	0.00	11.15	3	4,440	0.07%
2022/01/13	2	11.68	0	0.00	11.63	2	4,363	0.05%
2022/01/10	6	11.70	0	0.00	11.74	6	4,300	0.14%
2022/01/07	2	11.75	0	0.00	11.76	2	4,265	0.05%
2022/01/06	8	11.92	0	0.00	11.90	8	4,200	0.19%
2022/01/05	5	12.62	0	0.00	12.58	5	4,070	0.12%
2022/01/03	1	13.00	0	0.00	13.02	1	4,005	0.02%
2021/12/29	3	13.04	0	0.00	13.05	3	4,112	0.07%
2021/12/28	1	13.18	0	0.00	13.12	1	4,227	0.02%
2021/12/23	2	13.41	0	0.00	13.40	2	4,640	0.04%
2021/12/20	0	0.00	1	13.59	13.54	-1	4,737	-0.02%
2021/12/13	1	13.06	0	0.00	13.05	1	4,830	0.02%
2021/12/10	2	13.24	0	0.00	13.20	2	4,857	0.04%
2021/12/08	0	0.00	6	13.28	13.35	-6	4,924	-0.12%
2021/12/07	5	12.70	0	0.00	12.77	5	4,915	0.10%
2021/12/06	3	13.21	0	0.00	13.14	3	4,813	0.06%
2021/12/02	5	13.55	0	0.00	13.52	5	4,744	0.11%
2021/11/30	0	0.00	2	14.02	13.91	-2	4,717	-0.04%
2021/11/24	9	13.71	0	0.00	13.70	9	4,501	0.20%
2021/11/18	1	14.13	0	0.00	14.15	1	4,346	0.02%
2021/11/17	10	14.21	0	0.00	14.21	10	4,378	0.23%
2021/11/12	0	0.00	1	14.21	14.20	-1	4,522	-0.02%
2021/11/10	1	14.30	0	0.00	14.30	1	4,591	0.02%
2021/11/08	5	14.55	1	14.49	14.50	4	4,658	0.09%
2021/11/05	11	14.87	0	0.00	14.88	11	4,567	0.24%
2021/10/28	1	14.46	0	0.00	14.46	1	4,888	0.02%
2021/10/27	2	14.64	0	0.00	14.66	2	4,953	0.04%
2021/10/22	4	14.58	0	0.00	14.60	4	5,576	0.07%
2021/10/15	0	0.00	3	14.47	14.50	-3	7,240	-0.04%
2021/10/12	3	13.99	0	0.00	13.99	3	9,039	0.03%
2021/10/06	2	14.17	0	0.00	14.17	2	12,655	0.02%
2021/10/05	2	14.12	0	0.00	14.19	2	17,247	0.01%
2021/10/04	11	14.54	6	14.52	14.50	5	24,978	0.02%