永豐智能車供應鏈 (00901)-國票-天祥券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.64
漲跌
▼0.11
漲幅
-0.51%
成交量
907張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	21.62	0	0.00	21.64	1	920	0.11%
2024/06/19	3	21.19	0	0.00	21.45	3	909	0.33%
2024/06/18	1	20.79	0	0.00	20.79	1	911	0.11%
2024/06/17	1	20.52	0	0.00	20.49	1	919	0.11%
2024/06/12	0	0.00	5	19.87	19.91	-5	948	-0.53%
2024/05/23	0	0.00	1	19.20	19.24	-1	1,099	-0.09%
2024/05/15	0	0.00	1	18.77	18.64	-1	1,149	-0.09%
2024/05/14	0	0.00	3	18.43	18.50	-3	1,200	-0.25%
2024/04/17	0	0.00	2	17.71	17.73	-2	1,268	-0.16%
2024/04/02	0	0.00	8	18.21	18.26	-8	1,308	-0.61%
2024/03/29	0	0.00	1	18.06	18.03	-1	1,357	-0.07%
2024/03/25	0	0.00	6	18.03	18.00	-6	1,381	-0.43%
2024/03/21	0	0.00	1	17.90	18.00	-1	1,398	-0.07%
2024/03/13	0	0.00	2	17.56	17.58	-2	1,430	-0.14%
2024/03/08	2	17.47	0	0.00	17.44	2	1,419	0.14%
2024/02/23	0	0.00	0.2	16.30	16.30	-0.2	1,332	-0.02%
2024/01/31	0	0.00	12	15.33	15.33	-12	1,457	-0.82%
2024/01/30	0	0.00	2	15.50	15.47	-2	1,464	-0.14%
2024/01/25	0	0.00	1	15.40	15.40	-1	1,422	-0.07%
2024/01/10	1	14.82	0	0.00	14.82	1	1,326	0.08%
2023/12/20	0	0.00	2	15.02	15.03	-2	1,157	-0.17%
2023/11/29	0	0.00	0	14.66	14.68	0	916	0.00%
2023/11/21	0	0.00	0	14.67	14.69	0	870	0.00%
2023/11/17	0	0.00	0	14.50	14.53	0	876	0.00%
2023/11/15	0	0.00	15.3	15.18	15.17	-15.3	825	-1.85%
2023/11/13	0	0.00	0	14.95	14.96	0	703	0.00%
2023/11/03	0	0.00	0	14.50	14.53	0	632	0.00%
2023/10/26	0.1	14.11	0	0.00	14.07	0.1	688	0.01%
2023/10/25	0	0.00	0	14.48	14.44	0	710	0.00%
2023/10/23	0.2	14.36	0	0.00	14.34	0.2	706	0.02%
2023/10/05	0	0.00	0	14.62	14.65	0	947	0.00%
2023/09/04	0	14.69	0	0.00	14.78	0	1,213	0.00%
2023/09/01	0	14.79	0	0.00	14.73	0	1,227	0.00%
2023/08/30	0	0.00	0	14.83	14.83	0	1,235	0.00%
2023/08/23	0	0.00	0	14.59	14.66	0	1,252	0.00%
2023/08/14	0	0.00	0	14.30	14.31	0	1,384	0.00%
2023/08/11	0	0.00	0	14.46	14.44	0	1,389	0.00%
2023/08/07	0	0.00	0	14.81	14.86	0	1,370	0.00%
2023/08/02	0	0.00	0	15.02	14.64	0	1,351	0.00%
2023/07/28	0	0.00	0	15.05	15.14	0	1,302	0.00%
2023/07/27	0	0.00	0	15.02	15.00	0	1,274	0.00%
2023/07/24	0	0.00	6	14.84	14.93	-6	1,239	-0.48%
2023/07/14	0	0.00	0	15.10	15.13	0	1,161	0.00%
2023/07/10	0	0.00	0	14.32	14.31	0	981	0.00%
2023/07/07	0	0.00	0	14.36	14.33	0	975	0.00%
2023/06/19	0	0.00	0	14.68	14.67	0	850	0.00%
2023/06/09	0	0.00	0	14.01	14.05	0	744	0.00%
2023/06/06	0	0.00	0	13.89	13.90	0	715	0.00%
2023/06/02	0	0.00	0	13.85	13.86	0	718	0.00%
2023/05/30	0	0.00	0	13.81	13.81	0	708	0.00%
2023/05/29	0	0.00	0	13.76	13.77	0	698	0.00%
2023/05/26	0	0.00	0	13.58	13.63	0	674	0.00%
2023/05/25	0	0.00	0	13.29	13.30	0	621	0.00%
2023/05/19	0	0.00	0	13.18	13.17	0	583	0.00%
2023/05/18	0	0.00	0	13.10	13.13	0	586	0.00%
2023/05/16	0	0.00	0	12.85	12.87	0	547	0.00%
2023/05/15	0	0.00	0	12.69	12.71	0	544	0.00%
2023/05/10	2	12.78	0	0.00	12.78	2	565	0.35%
2023/05/09	0	0.00	0	12.88	12.89	0	565	0.00%
2023/04/27	0	0.00	0	12.53	12.52	0	594	0.00%
2023/04/25	0	0.00	0	12.66	12.51	0	589	0.00%
2023/04/21	0	0.00	0	12.76	12.74	0	580	0.00%
2023/04/11	0	0.00	0	13.11	13.13	0	596	-0.01%
2023/03/31	0	0.00	0	13.21	13.18	0	608	0.00%
2023/03/24	0	0.00	0	13.21	13.28	0	612	0.00%
2023/03/01	0	0.00	0	12.80	12.85	0	595	0.00%
2023/02/21	0	0.00	0	12.80	12.78	0	604	0.00%
2023/02/09	1	12.84	0	0.00	12.86	1	693	0.14%
2023/02/08	0	0.00	0	12.84	12.85	0	685	0.00%
2023/02/03	0	0.00	0	12.82	12.82	0	675	0.00%
2023/01/12	0	12.06	0	0.00	11.96	0	664	0.00%
2023/01/09	0.2	11.83	0	0.00	11.94	0.2	672	0.02%
2023/01/06	0.1	11.58	0	0.00	11.61	0.1	674	0.02%
2023/01/05	0	11.55	0	0.00	11.48	0	685	0.00%
2022/12/27	0	11.63	0	0.00	11.56	0	728	0.01%
2022/12/23	0	0.00	0	11.56	11.50	0	756	0.00%
2022/12/20	0.2	11.73	0	0.00	11.51	0.2	759	0.03%
2022/12/19	0	0.00	6	11.80	11.77	-6	779	-0.77%
2022/12/16	2	11.80	0	0.00	11.83	2	787	0.25%
2022/12/09	0.1	12.07	0	0.00	12.07	0.1	775	0.01%
2022/12/08	0	0.00	2	11.93	11.91	-2	778	-0.26%
2022/12/07	0	0.00	3	12.07	12.02	-3	771	-0.39%
2022/12/05	0	0.00	5	12.47	12.39	-5	766	-0.65%
2022/12/02	0	0.00	0	12.35	12.36	0	761	0.00%
2022/11/30	0	0.00	1	12.12	12.19	-1	750	-0.13%
2022/11/28	0	12.02	0	0.00	11.97	0	747	0.00%
2022/11/25	2	12.20	0	0.00	12.19	2	745	0.27%
2022/11/17	0	0.00	1	12.02	12.11	-1	743	-0.13%
2022/11/11	2	12.06	0	0.00	12.07	2	682	0.29%
2022/11/10	0	0.00	0	11.54	11.54	0	659	0.00%
2022/11/03	0	0.00	0	11.03	11.03	0	639	0.00%
2022/11/02	1	11.05	0	0.00	11.12	1	633	0.16%
2022/10/25	0	10.73	0	0.00	10.65	0	638	0.00%
2022/09/14	0	0.00	0	12.30	12.29	0	759	0.00%
2022/09/07	0	0.00	9	12.04	12.05	-9	841	-1.07%
2022/09/06	1	12.26	2	12.31	12.25	-1	843	-0.12%
2022/08/18	0	0.00	0	12.88	12.88	0	888	0.00%
2022/08/17	0	0.00	0	12.90	12.91	0	895	0.00%
2022/08/16	0	0.00	2	12.89	12.89	-2	908	-0.22%
2022/08/11	0	0.00	4	12.62	12.66	-4	914	-0.44%
2022/08/10	0	0.00	4	12.40	12.42	-4	914	-0.44%
2022/08/08	0	0.00	2	12.52	12.52	-2	915	-0.22%
2022/08/05	0	0.00	4	12.55	12.56	-4	918	-0.44%
2022/07/15	0	0.00	10	11.93	11.93	-10	1,082	-0.92%
2022/07/13	0	0.00	0	11.63	11.64	0	1,082	0.00%
2022/07/08	0	0.00	2	11.61	11.59	-2	1,125	-0.18%
2022/07/07	0	0.00	0	11.40	11.42	0	1,147	0.00%
2022/07/04	0	11.27	0	0.00	11.19	0	1,186	0.00%
2022/07/01	2	11.45	3	11.38	11.33	-1	1,219	-0.08%
2022/06/30	0	11.85	1	11.84	11.82	-1	1,204	-0.08%
2022/06/22	2	12.38	0	0.00	12.31	2	1,171	0.17%
2022/06/17	5	12.51	0	0.00	12.52	5	1,137	0.44%
2022/06/14	0	0.00	0	12.81	12.91	0	1,145	0.00%
2022/06/06	0	0.00	3	13.47	13.43	-3	1,203	-0.25%
2022/05/24	0	0.00	0	12.98	12.80	0	1,452	0.00%
2022/05/18	0	0.00	0	13.11	13.11	0	1,537	0.00%
2022/04/29	0	13.15	0	0.00	13.17	0	1,860	0.00%
2022/04/26	3	13.13	0	0.00	13.13	3	1,925	0.16%
2022/04/19	0	0.00	3	13.60	13.58	-3	2,054	-0.15%
2022/04/18	0	0.00	5	13.47	13.47	-5	2,085	-0.24%
2022/04/15	4	13.55	0	0.00	13.54	4	2,111	0.19%
2022/04/13	0	0.00	6	13.72	13.84	-6	2,263	-0.27%
2022/04/12	0	0.00	0	13.62	13.58	0	2,329	0.00%
2022/04/07	2	13.96	0	14.05	13.89	2	2,490	0.08%
2022/04/06	1	14.15	0	0.00	14.17	1	2,518	0.04%
2022/04/01	0	0.00	1	14.30	14.32	-1	2,579	-0.04%
2022/03/30	0	14.49	0	0.00	14.51	0	2,754	0.00%
2022/03/29	0.1	14.40	0	0.00	14.37	0.1	2,895	0.00%
2022/03/25	1	14.54	0	0.00	14.58	1	2,991	0.03%
2022/03/23	0	0.00	2	14.55	14.54	-2	3,245	-0.06%
2022/03/21	1	14.43	7	14.45	14.40	-6	3,870	-0.16%
2022/03/17	3	14.29	0	0.00	14.38	3	3,965	0.08%
2022/03/16	0	13.93	0	0.00	13.90	0	3,999	0.00%
2022/03/15	0.5	13.90	0	0.00	13.88	0.5	4,040	0.01%
2022/03/14	1	14.32	0	0.00	14.22	1	4,083	0.02%
2022/03/11	0	0.00	0	14.28	14.23	0	4,140	0.00%
2022/03/10	3	14.35	0	0.00	14.38	3	4,204	0.07%
2022/03/09	0	0.00	10	14.05	14.02	-10	4,263	-0.23%
2022/03/08	0	0.00	5	13.86	13.85	-5	4,325	-0.12%
2022/03/07	1	14.16	0	0.00	14.16	1	4,341	0.02%
2022/03/01	0	0.00	0	14.91	14.89	0	4,532	0.00%
2022/02/25	0	14.65	0	0.00	14.61	0	4,591	0.00%
2022/02/24	2	14.81	0	0.00	14.63	2	4,639	0.04%
2022/02/18	1	15.12	0	15.05	15.12	1	4,800	0.02%
2022/02/15	0	0.00	0.1	15.02	14.90	-0.1	5,058	0.00%
2022/02/11	9	15.21	0	15.21	15.22	9	5,212	0.17%
2022/02/10	2.2	15.24	0	0.00	15.28	2.2	5,323	0.04%
2022/02/07	7	14.95	0	0.00	14.97	7	5,669	0.12%
2022/01/26	0	0.00	3	14.98	14.93	-3	5,761	-0.05%
2022/01/25	2	14.99	0	0.00	14.99	2	5,854	0.03%
2022/01/24	0	0.00	0	15.16	15.20	0	5,867	0.00%
2022/01/21	2	15.15	0	0.00	15.10	2	5,971	0.03%
2022/01/19	5	15.40	0	0.00	15.38	5	6,101	0.08%
2022/01/14	0	0.00	0	15.48	15.48	0	6,601	0.00%
2022/01/11	1	15.41	0	0.00	15.45	1	7,210	0.01%
2022/01/06	1	15.75	5	15.65	15.70	-4	7,819	-0.05%
2022/01/05	1	15.86	5	15.88	15.90	-4	7,956	-0.05%
2022/01/04	0	0.00	30.1	15.82	15.88	-30.1	8,068	-0.37%
2022/01/03	1	15.54	22	15.59	15.57	-21	8,103	-0.26%
2021/12/29	16	15.50	0	0.00	15.55	16	8,769	0.18%
2021/12/28	0	0.00	20	15.52	15.51	-20	9,159	-0.22%
2021/12/27	0	0.00	2	15.40	15.40	-2	9,562	-0.02%
2021/12/22	1	15.06	0	0.00	15.07	1	10,706	0.01%
2021/12/21	0.4	15.09	0	0.00	15.06	0.4	12,079	0.00%
2021/12/17	0	0.00	1	15.07	15.08	-1	14,970	-0.01%
2021/12/16	3	15.08	88	15.07	15.12	-85	19,778	-0.43%
2021/12/15	16	14.94	46	14.94	14.96	-30	19,122	-0.16%