加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    18.03
  • 漲跌
    ▲0.21
  • 漲幅
    +1.18%
  • 成交量
    2,348張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光臺灣半導體30 (00904)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00118.0218.03-12,905-0.03%
2024/05/2300.00117.4317.44-12,928-0.03%
2024/05/2200.00317.1917.26-32,961-0.10%
2024/05/2100.00117.0016.97-12,995-0.03%
2024/05/1600.008017.0017.01-803,071-2.60%
2024/05/1000.00616.2816.35-63,280-0.18%
2024/05/0700.003.516.3716.38-3.53,424-0.10%
2024/05/0600.001416.3716.36-143,444-0.41%
2024/05/0200.00616.2116.23-63,548-0.17%
2024/04/3000.00516.4016.35-53,591-0.14%
2024/04/2900.00516.3216.34-53,602-0.14%
2024/04/2500.00115.7215.72-13,997-0.03%
2024/04/16516.6000.0016.4554,8840.10%
2024/04/121.517.3000.0017.281.54,8840.03%
2024/04/100.317.3200.0017.360.34,9320.01%
2024/04/091.617.10217.1017.18-0.44,911-0.01%
2024/03/291.416.9700.0017.051.44,7090.03%
2024/03/2700.00616.9316.93-64,669-0.13%
2024/03/263217.1600.0016.92324,6360.69%
2024/03/251117.0600.0016.99114,5950.24%
2024/03/222017.1000.0017.03204,5810.44%
2024/03/210.217.121617.1117.12-15.84,548-0.35%
2024/03/2010.516.9600.0016.8710.54,5340.23%
2024/03/192016.9700.0017.00204,5080.44%
2024/03/180.216.8900.0017.050.24,4570.00%
2024/03/14216.9400.0016.9624,3950.05%
2024/03/115.317.1300.0017.135.34,2570.12%
2024/03/08217.3600.0017.3124,2040.05%
2024/03/0700.001017.1417.28-104,015-0.25%
2024/03/06616.7800.0016.8863,9460.15%
2024/02/291816.181016.0916.2383,8550.21%
2024/02/260.316.1000.0016.160.33,8070.01%
2024/02/201015.7300.0015.73103,7120.27%
2024/02/1900.00315.5915.59-33,671-0.08%
2024/02/1500.001015.7015.73-103,619-0.28%
2024/01/3000.002015.1215.20-203,390-0.59%
2024/01/251015.1600.0015.16103,2980.30%
2024/01/2400.00915.0315.02-93,217-0.28%
2024/01/19614.9300.0014.9163,0850.19%
2024/01/18515.4500.0015.5052,7370.18%
2024/01/1700.00115.4915.47-12,580-0.04%
2024/01/161015.221115.2715.35-12,427-0.04%
2024/01/15215.1400.0015.1022,2220.09%
2024/01/12215.08115.0115.0012,1070.05%
2024/01/11115.12015.1215.0912,0070.05%
2024/01/101914.9700.0015.02191,9081.00%
2024/01/0900.00314.9914.96-31,738-0.17%
2024/01/08415.0000.0014.9341,6930.24%
2024/01/050.214.8700.0014.840.21,6690.01%
2024/01/04114.8100.0014.7811,6420.06%
2024/01/030.314.8000.0014.810.31,6200.02%
2024/01/020.115.2400.0015.110.11,6020.01%
2023/12/26115.19515.1615.21-41,494-0.27%
2023/12/250.115.0800.0015.070.11,4790.01%
2023/12/19114.9200.0015.0011,4380.07%
2023/12/181.115.1000.0015.101.11,4300.08%
2023/12/150.115.2400.0015.170.11,4130.01%
2023/12/145.215.0900.0015.105.21,3700.38%
2023/12/135.214.914014.9314.95-34.81,340-2.60%
2023/12/120.214.8500.0014.850.21,3240.02%
2023/12/110.614.7200.0014.720.61,3150.05%
2023/12/080.214.6900.0014.680.21,3120.02%
2023/12/071014.5000.0014.47101,2970.77%
2023/12/050.114.5100.0014.510.11,2780.01%
2023/12/040.114.6500.0014.620.11,2600.01%
2023/11/2800.00214.5414.56-21,208-0.17%
2023/11/240.314.5400.0014.490.31,1590.02%
2023/11/220.114.500.214.4814.50-0.11,134-0.01%
2023/11/21014.50014.5314.5201,1170.00%
2023/11/2000.002114.4614.37-211,076-1.95%
2023/11/170.114.38014.3314.3801,0630.00%
2023/11/160.214.22014.2314.260.21,0420.02%
2023/11/150.314.4000.0014.320.31,0290.02%
2023/11/140.914.221514.2214.22-14.11,006-1.40%
2023/11/130.214.14714.1114.12-6.8973-0.70%
2023/11/10213.83013.7913.8229210.22%
2023/11/0900.00013.7813.8508690.00%
2023/11/0800.00413.8113.79-4860-0.47%
2023/11/0700.00013.7013.7508500.00%
2023/11/0600.00013.7213.7208440.00%
2023/11/0300.000.113.5213.53-0.1828-0.01%
2023/10/3000.00013.1613.1508400.00%
2023/10/2700.00012.9212.9108130.00%
2023/10/23113.20513.2413.19-4794-0.50%
2023/10/1900.00013.5213.5407560.00%
2023/10/1300.00513.5413.65-5759-0.66%
2023/10/1200.00113.4413.54-1737-0.14%
2023/10/1100.00513.3513.40-5733-0.68%
2023/09/2500.001012.9812.96-10731-1.37%
2023/09/1200.00012.8612.9207660.00%
2023/09/0700.00012.9012.8907840.00%
2023/09/0600.00012.9812.9807950.00%
2023/09/0500.00012.9312.9807970.00%
2023/08/1700.00012.2612.2808730.00%
2023/08/1600.00012.1812.1608710.00%
2023/08/141012.2300.0012.19108851.13%
2023/08/1100.00312.3712.38-3881-0.34%
2023/08/08012.5900.0012.5908910.00%
2023/08/01012.9800.0012.9708650.00%
2023/07/31012.9900.0012.9608660.00%
2023/07/2800.00013.0113.0108580.00%
2023/07/26012.8600.0012.7808540.00%
2023/07/1400.00013.3213.3808230.00%
2023/06/2600.00013.1813.1807250.00%
2023/06/1500.00013.4413.4507460.00%
2023/06/14013.4000.0013.3907580.00%
2023/06/1200.00113.0613.08-1768-0.13%
2023/05/3000.00012.8512.8808320.00%
2023/05/2900.00012.8212.8308290.00%
2023/05/2600.00012.5912.6008200.00%
2023/05/2500.00012.2412.2508090.00%
2023/05/1800.00012.0512.0908140.00%
2023/05/1700.00211.8211.91-2828-0.24%
2023/05/1600.00011.7511.7908310.00%
2023/05/0200.00011.8011.7709290.00%
2023/04/1300.00812.5812.46-81,037-0.77%
2023/03/2300.00012.6912.8001,0610.00%
2023/03/21012.4700.0012.4601,0390.00%
2023/03/2000.00012.4812.4701,0330.00%
2023/03/1600.00012.2412.2401,0190.00%
2023/03/1500.00012.4112.2201,0060.00%
2023/03/1400.00012.2212.1401,0060.00%
2023/03/1300.00012.2812.3009640.00%
2023/03/0100.00012.2812.3909690.00%
2023/02/2300.00012.1712.1709640.00%
2023/02/2100.00012.1212.1009820.00%
2023/02/1700.00011.9511.9401,0380.00%
2023/02/15012.0500.0011.8901,0810.00%
2023/02/09812.2800.0012.2881,1080.72%
2023/02/0800.00012.3312.3101,1060.00%
2023/02/060.112.0900.0011.950.11,1220.01%
2023/02/0200.00612.1412.18-61,130-0.53%
2023/01/3000.00011.9411.9901,1280.00%
2023/01/1700.00511.3911.38-51,103-0.45%
2023/01/0900.00011.0611.1301,1630.00%
2023/01/040.210.4800.0010.440.21,1780.02%
2023/01/0300.000.110.4310.44-0.11,2080.00%
2022/12/30010.2700.0010.2501,2100.00%
2022/12/28510.1800.0010.2151,2220.41%
2022/12/2000.00010.7310.5001,2840.00%
2022/12/16010.8500.0010.8401,3100.00%
2022/12/120.210.9300.0010.970.21,3090.02%
2022/12/09011.09011.0011.0701,3160.00%
2022/12/080.110.9500.0010.870.11,3080.00%
2022/11/3000.00011.1511.1901,2950.00%
2022/11/2800.00111.0611.06-11,298-0.08%
2022/11/2400.00011.3111.3501,3070.00%
2022/11/1800.00011.2011.2001,2870.00%
2022/11/1500.00011.0411.1101,2580.00%
2022/11/1100.001010.5810.56-101,200-0.83%
2022/11/1000.0019.959.98-11,197-0.08%
2022/11/09109.9729.929.9781,1950.67%
2022/11/0700.0029.519.57-21,172-0.17%
2022/11/0309.2400.009.2701,1580.00%
2022/10/2608.9100.008.8901,1270.00%
2022/10/2518.9400.008.8811,1100.09%
2022/10/2400.0079.229.12-71,086-0.64%
2022/10/1909.4000.009.3601,0180.00%
2022/10/1400.0009.589.5001,0100.00%
2022/10/130.19.2400.009.050.19980.01%
2022/10/120.19.2900.009.260.19860.01%
2022/10/0400.0009.809.8101,0080.00%
2022/09/2909.5800.009.5601,0240.00%
2022/09/2809.7200.009.6001,0370.00%
2022/09/2700.0009.909.9001,0720.00%
2022/09/26109.9000.009.89101,0960.91%
2022/09/23010.2800.0010.2401,1480.00%
2022/09/19110.5500.0010.5611,2330.08%
2022/09/12010.9600.0010.9601,3610.00%
2022/09/08110.6700.0010.6711,3850.07%
2022/09/07010.5400.0010.5201,3900.00%
2022/09/06010.7500.0010.7401,3910.00%
2022/08/24011.3100.0011.2601,4760.00%
2022/08/18311.5800.0011.6531,5450.19%
2022/08/1500.00111.5411.66-11,580-0.06%
2022/08/02010.8800.0010.9101,8030.00%
2022/07/2100.002311.3011.52-232,013-1.14%
2022/07/1900.00210.9710.97-22,086-0.10%
2022/07/1500.00010.8410.8602,1450.00%
2022/07/1300.00010.4710.4702,1730.00%
2022/07/12010.2600.0010.1602,1910.00%
2022/07/0700.00010.5010.5102,2860.00%
2022/07/06110.1500.0010.0812,2970.04%
2022/07/05010.6000.0010.3402,3480.00%
2022/07/04010.3700.0010.3202,3620.00%
2022/07/012010.902010.5710.4102,4060.00%
2022/06/3000.00111.0311.00-12,379-0.04%
2022/06/28011.5000.0011.4802,3630.00%
2022/06/23011.5300.0011.4402,4090.00%
2022/06/22111.9800.0011.7412,3870.04%
2022/06/2000.00212.1511.96-22,423-0.08%
2022/06/0800.00113.3013.29-12,719-0.04%
2022/05/3000.00013.0913.1503,2260.00%
2022/05/2700.00212.7812.78-23,253-0.06%
2022/05/23112.8800.0012.8913,3700.03%
2022/05/1700.001512.8312.88-153,483-0.43%
2022/05/1100.00012.5312.5203,5720.00%
2022/05/0500.00212.9012.91-23,689-0.05%
2022/05/03012.6400.0012.6003,7830.00%
2022/04/29112.6400.0012.6213,8310.03%
2022/04/2700.00412.0812.22-43,859-0.10%
2022/04/26112.53112.4812.5003,8620.00%
2022/04/22613.00013.0213.0063,8910.15%
2022/04/21113.26013.2113.2513,9080.03%
2022/04/1800.00213.0513.05-24,060-0.05%
2022/04/15113.1000.0013.0514,1180.02%
2022/04/14013.47213.4913.45-24,107-0.05%
2022/04/13013.4400.0013.4804,1780.00%
2022/04/12013.201313.1413.13-134,211-0.31%
2022/04/11113.3000.0013.2114,2540.02%
2022/04/081113.5600.0013.54114,2170.26%
2022/04/07113.8000.0013.6414,1990.02%
2022/04/06113.9300.0013.9314,1390.02%
2022/03/3000.00214.4914.46-24,472-0.04%
2022/03/28414.2900.0014.3244,7600.08%
2022/03/2500.00514.5314.51-54,891-0.10%
2022/03/24514.4300.0014.5055,1040.10%
2022/03/2300.002014.5414.56-205,299-0.38%
2022/03/22114.35514.3914.42-45,381-0.07%
2022/03/2100.00614.4814.41-65,717-0.10%
2022/03/1700.001914.2114.29-196,363-0.30%
2022/03/16313.6500.0013.6836,5710.05%
2022/03/151213.8200.0013.65126,7820.18%
2022/03/14414.2500.0014.1646,6630.06%
2022/03/111114.3100.0014.29117,3360.15%
2022/03/10114.501514.4314.46-148,338-0.17%
2022/03/09414.0200.0014.0349,1790.04%
2022/03/081313.991213.9413.88111,2250.01%
2022/03/071414.257514.4214.24-6113,609-0.45%
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
1月除息最強ETF是這檔！100%純股利、年化配息率逾9%UDN聯合新聞網－2024/01/03
繼知名的元大高股息、復華台灣科技優息公告元月配息金額後，新光臺灣半導體30（00904）今（3）日公告每受益權單位配息金......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音