永豐優息存股 (00907)-國票-天祥券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.13
漲跌
▲0.03
漲幅
+0.19%
成交量
3,216張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	8	15.76	15.88	-8	3,846	-0.21%
2024/05/06	0	0.00	2	15.38	15.39	-2	3,808	-0.05%
2024/05/02	0	0.00	5	15.36	15.22	-5	3,803	-0.13%
2024/04/19	6	14.87	20	14.81	14.86	-14	3,844	-0.36%
2024/04/17	4	14.92	0	0.00	14.92	4	3,757	0.11%
2024/04/16	5	14.96	0	0.00	14.83	5	3,766	0.13%
2024/04/10	0	0.00	40	15.19	15.15	-40	3,893	-1.03%
2024/03/29	40	15.05	1	15.12	15.12	39	3,943	0.99%
2024/03/28	5	15.15	0	0.00	15.08	5	3,928	0.13%
2024/03/20	8	14.97	0	0.00	14.94	8	4,035	0.20%
2024/03/18	0	0.00	12	14.90	14.89	-12	4,045	-0.30%
2024/03/15	12	14.88	0	0.00	14.89	12	4,071	0.29%
2024/03/08	0	0.00	2	14.78	14.76	-2	3,912	-0.05%
2024/03/07	0	0.00	100	14.62	14.68	-100	3,825	-2.61%
2024/03/05	0	0.00	2	14.63	14.64	-2	3,727	-0.05%
2024/03/04	20	14.61	0	0.00	14.67	20	3,725	0.54%
2024/03/01	5	14.65	0	0.00	14.64	5	3,715	0.13%
2024/02/27	5	14.52	0	0.00	14.50	5	3,648	0.14%
2024/02/26	1	14.55	0	0.00	14.54	1	3,619	0.03%
2024/02/22	2	14.77	6	14.80	14.80	-4	3,454	-0.12%
2024/02/02	2	14.54	0	0.00	14.53	2	3,345	0.06%
2024/02/01	1	14.56	0	0.00	14.61	1	3,305	0.03%
2024/01/31	2	14.45	0	0.00	14.47	2	3,299	0.06%
2024/01/29	1	14.53	0	0.00	14.55	1	3,277	0.03%
2024/01/25	2	14.45	0	0.00	14.45	2	3,308	0.06%
2024/01/18	0	0.00	1	14.40	14.40	-1	3,296	-0.03%
2024/01/17	3	14.36	6	14.35	14.33	-3	3,285	-0.09%
2024/01/15	6	14.75	5	14.72	14.73	1	3,186	0.03%
2024/01/10	5	14.65	0	0.00	14.60	5	3,317	0.15%
2024/01/04	1	15.02	0	0.00	14.98	1	3,235	0.03%
2024/01/03	1	14.90	0	0.00	14.88	1	3,147	0.03%
2023/12/29	0	0.00	2	14.90	14.93	-2	3,075	-0.07%
2023/12/27	5	14.97	0	0.00	14.93	5	3,213	0.16%
2023/12/26	0	0.00	17	14.84	14.86	-17	3,214	-0.53%
2023/12/25	2	14.75	0	0.00	14.75	2	3,203	0.06%
2023/12/19	0	0.00	20	14.80	14.83	-20	3,106	-0.64%
2023/12/18	1	14.85	0	0.00	14.84	1	3,084	0.03%
2023/12/15	37	14.89	0	0.00	14.88	37	3,050	1.21%
2023/12/14	41	14.79	0	0.00	14.77	41	2,995	1.37%
2023/12/12	25	14.75	0	0.00	14.76	25	2,959	0.84%
2023/12/11	0	0.00	2	14.69	14.70	-2	2,961	-0.07%
2023/12/07	2	14.57	0	0.00	14.58	2	2,986	0.07%
2023/12/05	0	0.00	1	14.65	14.65	-1	2,965	-0.03%
2023/12/04	0	0.00	15	14.64	14.70	-15	2,972	-0.50%
2023/11/29	5	14.53	0	14.54	14.50	5	2,975	0.17%
2023/11/23	0	0.00	2	14.43	14.45	-2	2,953	-0.07%
2023/11/16	0	0.00	3	14.38	14.41	-3	2,976	-0.10%
2023/11/15	0	0.00	5	14.27	14.33	-5	2,920	-0.17%
2023/11/10	0	0.00	0	14.08	14.05	0	3,004	0.00%
2023/11/03	0	0.00	0.3	14.11	14.15	-0.3	3,453	-0.01%
2023/11/02	0	0.00	4	13.97	13.96	-4	3,482	-0.11%
2023/10/26	2	13.72	0	0.00	13.71	2	3,742	0.05%
2023/10/24	1	13.70	0	0.00	13.77	1	3,740	0.03%
2023/10/23	7	13.75	0	0.00	13.76	7	3,725	0.19%
2023/10/20	21	13.70	0	0.00	13.81	21	3,695	0.57%
2023/10/19	4	13.93	0	0.00	13.93	4	3,625	0.11%
2023/10/16	1	14.10	0	0.00	14.15	1	3,519	0.03%
2023/10/13	5	14.16	0	0.00	14.16	5	3,498	0.14%
2023/10/12	0.1	14.18	0	0.00	14.25	0.1	3,490	0.00%
2023/10/06	1	14.07	0	0.00	14.12	1	3,493	0.03%
2023/10/05	0	0.00	1	14.08	14.06	-1	3,481	-0.03%
2023/10/04	23	13.90	0	0.00	13.91	23	3,438	0.67%
2023/10/03	1	14.11	0	0.00	14.09	1	3,349	0.03%
2023/10/02	1	14.23	0	0.00	14.24	1	3,283	0.03%
2023/09/26	3	14.29	0	0.00	14.29	3	3,256	0.09%
2023/09/22	0	0.00	0	14.31	14.28	0	3,291	0.00%
2023/09/21	1	14.39	0	0.00	14.24	1	3,296	0.03%
2023/09/20	1	14.50	70	14.50	14.46	-69	3,291	-2.10%
2023/09/18	0	0.00	30	14.50	14.51	-30	3,225	-0.93%
2023/09/15	0	0.00	14	14.42	14.54	-14	3,199	-0.44%
2023/09/13	3	14.16	0	0.00	14.19	3	3,119	0.10%
2023/09/11	1	14.07	0	0.00	14.08	1	3,073	0.03%
2023/09/07	3	14.01	0	0.00	14.00	3	3,061	0.10%
2023/09/06	5	14.07	0	0.00	14.06	5	3,025	0.17%
2023/09/05	10	14.15	0	0.00	14.17	10	2,972	0.34%
2023/08/31	1	14.04	65	14.03	14.02	-64	2,979	-2.15%
2023/08/29	2	14.01	0	0.00	14.06	2	3,055	0.07%
2023/08/25	9	13.95	0	0.00	13.94	9	3,042	0.30%
2023/08/24	2	14.02	0	0.00	14.02	2	2,975	0.07%
2023/08/22	1	14.01	1	14.03	14.01	0	2,944	0.00%
2023/08/17	1	14.00	0	0.00	14.03	1	2,909	0.03%
2023/08/16	14	14.00	0	0.00	14.00	14	2,864	0.49%
2023/08/15	0	0.00	10	14.55	14.53	-10	2,740	-0.36%
2023/08/14	6	14.70	0	0.00	14.59	6	2,604	0.23%
2023/08/10	7	14.84	0	0.00	14.85	7	2,458	0.28%
2023/08/09	33	14.92	0	0.00	14.88	33	2,436	1.35%
2023/08/08	26	14.98	0	0.00	14.94	26	2,348	1.11%
2023/08/07	20	14.98	0	0.00	15.00	20	2,272	0.88%
2023/08/04	3	14.93	0	0.00	14.95	3	2,202	0.14%
2023/08/02	8	14.94	0	0.00	14.92	8	2,090	0.38%
2023/07/31	1	15.06	0	0.00	14.97	1	1,925	0.05%
2023/07/28	0	0.00	0	14.99	15.03	0	1,889	0.00%
2023/07/27	0	0.00	0	14.99	15.00	0	1,853	0.00%
2023/07/26	6	14.91	0	14.88	14.88	6	1,833	0.33%
2023/07/19	11	14.78	0	0.00	14.72	11	1,833	0.60%
2023/07/12	2	14.61	1	14.61	14.62	1	1,806	0.06%
2023/07/10	0	14.60	0	0.00	14.58	0	1,818	0.00%
2023/07/06	2	14.80	0	0.00	14.68	2	1,847	0.11%
2023/07/04	0	14.94	0	0.00	14.91	0	1,843	0.00%
2023/06/29	10	14.60	0	0.00	14.60	10	1,743	0.57%
2023/06/28	22	14.65	0	0.00	14.64	22	1,705	1.29%
2023/06/19	1	14.85	0	0.00	14.85	1	1,691	0.06%
2023/06/13	0	0.00	5.2	14.96	14.97	-5.2	1,710	-0.30%
2023/06/08	0	0.00	1	14.96	14.95	-1	1,761	-0.06%
2023/06/02	0	0.00	10	14.79	14.81	-10	1,730	-0.58%
2023/05/08	73	14.61	0	0.00	14.60	73	1,598	4.57%
2023/05/04	3	14.54	0	0.00	14.56	3	1,635	0.18%
2023/05/02	15	14.55	0	0.00	14.56	15	1,637	0.92%
2023/04/28	10	14.51	0	0.00	14.50	10	1,662	0.60%
2023/04/26	2	14.44	0	0.00	14.47	2	1,664	0.12%
2023/04/20	2	14.60	0	0.00	14.60	2	1,608	0.12%
2023/04/14	0	14.80	0	0.00	14.78	0	1,539	0.00%
2023/04/12	8	14.68	0	0.00	14.68	8	1,508	0.53%
2023/03/30	0	14.43	0	0.00	14.43	0	1,423	0.00%
2023/03/23	1.1	14.40	0	0.00	14.41	1.1	1,434	0.08%
2023/03/22	0	0.00	1	14.35	14.34	-1	1,429	-0.07%
2023/03/16	3	14.08	0	0.00	14.07	3	1,404	0.21%
2023/03/14	6	14.30	0	0.00	14.29	6	1,347	0.45%
2023/03/10	1	14.65	0	0.00	14.58	1	1,264	0.08%
2023/03/08	0	0.00	0	14.82	14.86	0	1,214	0.00%
2023/02/17	0	0.00	0	14.73	14.76	0	1,163	0.00%
2023/02/16	2	14.78	0	0.00	14.77	2	1,156	0.17%
2023/02/09	0	0.00	7	14.79	14.80	-7	1,074	-0.65%
2023/02/08	7	14.82	4.2	14.84	14.82	2.8	1,067	0.26%
2023/02/07	0	0.00	0.9	14.82	14.81	-0.9	1,062	-0.08%
2023/02/06	0	0.00	0.9	14.96	14.83	-0.9	1,054	-0.09%
2023/02/03	3	14.88	0	0.00	14.89	3	1,035	0.29%
2023/02/01	0.1	14.86	0	0.00	14.87	0.1	986	0.01%
2023/01/31	2.5	14.90	0	0.00	14.86	2.5	981	0.25%
2023/01/30	1	14.78	2	14.98	14.93	-1	971	-0.10%
2023/01/17	0	0.00	1	14.75	14.73	-1	957	-0.10%
2023/01/13	0	0.00	20	14.68	14.65	-20	951	-2.10%
2023/01/11	2.1	14.70	0	0.00	14.66	2.1	978	0.21%
2022/12/29	0	14.28	0	0.00	14.25	0	1,084	0.00%
2022/12/23	0	0.00	0	14.39	14.34	0	1,144	0.00%
2022/12/20	4	14.27	0	0.00	14.19	4	1,176	0.34%
2022/12/16	5	14.40	0	0.00	14.37	5	1,170	0.43%
2022/12/08	0.5	14.48	0	0.00	14.47	0.5	1,111	0.04%
2022/12/06	0.1	14.66	0	0.00	14.51	0.1	1,103	0.01%
2022/12/02	0	0.00	0	14.70	14.68	0	1,084	0.00%
2022/12/01	3	14.85	0	0.00	14.75	3	1,084	0.28%
2022/11/29	0	0.00	0	14.53	14.57	0	1,059	0.00%
2022/11/25	0	0.00	3	14.37	14.41	-3	1,076	-0.28%
2022/11/23	0	0.00	1	14.31	14.31	-1	1,078	-0.09%
2022/11/22	0	0.00	0	14.15	14.16	0	1,087	0.00%
2022/11/17	0	0.00	0	14.18	14.22	0	1,088	0.00%
2022/11/16	0	14.27	0	0.00	14.27	0	1,085	0.00%
2022/11/15	1	14.25	0	14.34	14.37	1	1,071	0.09%
2022/11/09	1	13.73	0	0.00	13.72	1	1,040	0.10%
2022/11/07	0	0.00	0	13.51	13.58	0	1,063	0.00%
2022/11/04	0	0.00	0	13.35	13.38	0	1,079	0.00%
2022/11/01	1	13.43	2	13.40	13.44	-1	1,102	-0.09%
2022/10/28	2	13.30	0	13.39	13.25	2	1,122	0.18%
2022/10/20	3	12.96	0	13.13	13.10	3	1,119	0.27%
2022/10/17	0	0.00	0	13.18	13.29	0	1,104	0.00%
2022/10/13	1	13.57	0	0.00	13.41	1	1,087	0.09%
2022/10/12	0	0.00	0	13.74	13.75	0	1,058	0.00%
2022/10/11	0	0.00	0	13.70	13.68	0	1,047	0.00%
2022/10/07	0.1	14.00	0	0.00	13.95	0.1	1,042	0.01%
2022/10/05	2	13.96	0	0.00	13.96	2	1,081	0.18%
2022/10/04	0.2	13.89	0	0.00	13.88	0.2	1,076	0.02%
2022/09/28	2	14.00	0	0.00	13.94	2	1,090	0.18%
2022/09/26	0	0.00	0	14.27	14.23	0	1,114	0.00%
2022/09/23	0	0.00	0	14.49	14.46	0	1,153	0.00%
2022/09/22	1	14.50	0	0.00	14.43	1	1,168	0.09%
2022/09/21	1	14.61	0	0.00	14.66	1	1,173	0.09%
2022/09/14	0	0.00	1	14.72	14.71	-1	1,257	-0.08%
2022/09/13	2	14.94	0	0.00	14.89	2	1,274	0.16%
2022/09/07	2	14.49	0	14.54	14.51	2	1,419	0.14%
2022/09/05	1	14.58	10	14.58	14.61	-9	1,460	-0.62%
2022/09/02	1	14.59	0	0.00	14.55	1	1,540	0.06%
2022/09/01	3	14.60	1	14.60	14.64	2	1,553	0.13%
2022/08/26	5	15.00	0	0.00	15.01	5	1,602	0.31%
2022/08/19	0	0.00	10	15.10	15.10	-10	2,422	-0.41%
2022/08/17	0	0.00	3	15.17	15.17	-3	2,552	-0.12%
2022/08/12	5	15.02	0	0.00	15.07	5	2,919	0.17%
2022/08/11	0	15.03	2	15.04	15.05	-2	2,935	-0.07%
2022/08/10	0	0.00	2	14.79	14.77	-2	2,958	-0.07%
2022/08/09	0	0.00	4	14.77	14.76	-4	2,994	-0.13%
2022/08/05	1	14.58	15	14.55	14.62	-14	3,061	-0.46%
2022/08/02	0	0.00	7	14.40	14.46	-7	3,185	-0.22%
2022/07/21	0	14.24	6	14.30	14.32	-6	3,618	-0.17%
2022/07/15	1	13.98	0	0.00	13.97	1	3,905	0.03%
2022/07/12	3	13.86	0	0.00	13.87	3	4,061	0.07%
2022/07/08	0	14.30	0	0.00	14.33	0	4,241	0.00%
2022/07/05	1	14.36	0	0.00	14.42	1	4,510	0.02%
2022/07/01	1	14.50	0	0.00	14.33	1	4,653	0.02%
2022/06/30	6	14.61	0	0.00	14.55	6	4,695	0.13%
2022/06/29	0	0.00	7	14.79	14.83	-7	4,785	-0.15%
2022/06/24	0	0.00	2	14.99	14.92	-2	5,214	-0.04%
2022/06/21	0	0.00	2	14.89	14.91	-2	5,734	-0.03%
2022/06/20	4	14.65	0	0.00	14.55	4	5,949	0.07%
2022/06/17	1	14.80	0	0.00	14.82	1	6,084	0.02%
2022/06/16	2	14.96	2	15.18	14.93	0	6,172	0.00%
2022/06/14	2	14.85	0	0.00	15.00	2	6,743	0.03%
2022/06/13	2	14.87	0	0.00	14.92	2	7,061	0.03%
2022/06/10	0	0.00	20	15.17	15.20	-20	7,194	-0.28%
2022/06/09	0	15.30	0	0.00	15.23	0	7,650	0.00%
2022/06/08	0	15.37	3	15.34	15.33	-3	8,212	-0.04%
2022/06/01	2	15.45	0	0.00	15.40	2	11,541	0.02%
2022/05/31	3	15.36	0	0.00	15.45	3	12,546	0.02%
2022/05/30	5	15.38	2	15.19	15.42	3	14,108	0.02%
2022/05/27	0	0.00	36	15.05	15.12	-36	14,997	-0.24%
2022/05/25	0	0.00	5	14.93	14.92	-5	13,337	-0.04%
2022/05/24	10	14.87	79	14.91	14.84	-69	21,006	-0.33%