• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.87
  • 漲跌
    ▼0.08
  • 漲幅
    -0.31%
  • 成交量
    22,563張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112.325.90625.8925.87-3.816,648-0.02%
2024/12/0916.326.00525.9825.9811.316,8660.07%
2024/12/06526.0500.0026.02516,9410.03%
2024/12/051.426.0400.0026.011.417,0210.01%
2024/12/041.225.9700.0025.961.217,1800.01%
2024/12/034.426.0000.0025.894.417,8370.02%
2024/12/0200.000.225.9325.90-0.217,9310.00%
2024/11/294.425.6100.0025.624.418,2550.02%
2024/11/288.625.7300.0025.708.618,1650.05%
2024/11/273.625.9700.0025.873.617,9570.02%
2024/11/265.226.1200.0026.065.217,7670.03%
2024/11/2510.126.110.726.1726.139.417,6460.05%
2024/11/221.325.9600.0025.941.317,6190.01%
2024/11/214.525.9000.0025.974.517,5500.03%
2024/11/206.125.9500.0026.006.117,5070.03%
2024/11/1920.326.0000.0025.9420.317,4920.12%
2024/11/180.325.9000.0025.800.317,4350.00%
2024/11/1520.225.923025.9925.91-9.817,305-0.06%
2024/11/146.225.903725.8725.80-30.817,240-0.18%
2024/11/1310.626.0700.0026.0410.616,9730.06%
2024/11/1229.826.1600.0026.0929.816,7220.18%
2024/11/111.926.421526.4526.44-13.216,246-0.08%
2024/11/080.126.4600.0026.480.116,1160.00%
2024/11/0725.226.5300.0026.4725.216,0640.16%
2024/11/068.326.4500.0026.428.316,0890.05%
2024/11/05226.42526.4326.46-316,092-0.02%
2024/11/04026.5400.0026.53016,2400.00%
2024/11/010.626.4400.0026.450.616,5790.00%
2024/10/293.126.63126.6926.682.116,3350.01%
2024/10/25226.8600.0026.86216,2420.01%
2024/10/24326.8600.0026.89316,2570.02%
2024/10/2300.000.126.9226.92-0.116,2550.00%
2024/10/2100.00326.9526.85-316,411-0.02%
2024/10/18726.8900.0026.86716,4640.04%
2024/10/161.426.6000.0026.521.416,3190.01%
2024/10/117.726.4700.0026.537.716,0200.05%
2024/10/09102.126.5900.0026.49102.115,8660.64% 大買/鉅額交易
2024/10/08100.126.6300.0026.60100.115,6940.64%
2024/10/07100.526.7800.0026.63100.515,7800.64%
2024/10/0410.126.6000.0026.5710.115,8200.06%
2024/10/010.126.7000.0026.670.115,6980.00%
2024/09/301.226.821626.9426.76-14.815,745-0.09%
2024/09/2700.002826.9426.94-2815,603-0.18%
2024/09/26126.8500.0026.86115,5530.01%
2024/09/244.326.4200.0026.604.315,4420.03%
2024/09/23226.444026.5026.44-3815,386-0.25%
2024/09/207.626.3800.0026.337.615,3580.05%
2024/09/1915.326.4900.0026.4515.315,0680.10%
2024/09/181627.271527.2227.23114,8130.01%
2024/09/16427.1700.0027.18414,4000.03%
2024/09/131227.0500.0027.101214,1340.08%
2024/09/126.127.0300.0027.036.114,2200.04%
2024/09/113826.8200.0026.813814,2840.27%
2024/09/100.526.9000.0026.900.514,0770.00%
2024/09/09726.76526.8526.91213,8120.01%
2024/09/061426.8200.0027.001413,5040.10%
2024/09/0426.226.68626.6326.8220.213,1270.15%
2024/09/038327.4500.0027.428312,2170.68%
2024/09/022627.4200.0027.422611,8640.22%
2024/08/29927.0200.0027.11911,5730.08%
2024/08/23526.8700.0026.86512,0890.04%
2024/08/22126.8400.0026.89112,1390.01%
2024/08/212.426.9600.0026.992.412,1580.02%
2024/08/20127.0300.0027.03112,0970.01%
2024/08/193027.1200.0027.013012,1200.25%
2024/08/1600.00527.1127.04-512,164-0.04%
2024/08/09426.5300.0026.31412,3920.03%
2024/08/06525.0500.0025.48512,1550.04%
2024/08/055.225.3100.0024.915.211,9710.04%
2024/08/0211.226.75226.7126.799.211,5450.08%
2024/07/300.126.5100.0026.700.111,6210.00%
2024/07/290.227.0800.0026.870.211,4760.00%
2024/07/263.326.8100.0026.873.311,4890.03%
2024/07/2212.126.6700.0026.7712.111,5760.10%
2024/07/1915.327.3800.0027.1915.311,3430.13%
2024/07/18527.40127.5627.60411,1500.04%
2024/07/1700.00227.6027.51-211,069-0.02%
2024/07/151.127.412.827.5227.52-1.711,247-0.01%
2024/07/1216.127.4900.0027.5116.111,1740.14%
2024/07/111327.6000.0027.461311,1060.12%
2024/07/092.127.170.127.3127.12211,1100.02%
2024/07/081.127.19127.2127.190.110,8130.00%
2024/07/043.127.3300.0027.233.110,5380.03%
2024/07/020.227.3300.0027.270.210,3190.00%
2024/07/01027.4900.0027.43010,2780.00%
2024/06/28127.3900.0027.44110,3080.01%
2024/06/2720.327.4000.0027.4120.310,3010.20%
2024/06/250.126.9900.0027.400.110,6240.00%
2024/06/241.727.2200.0027.241.710,6250.02%
2024/06/216.227.62427.6227.632.210,6120.02%
2024/06/202.227.73427.7227.82-1.910,577-0.02%
2024/06/192.327.891027.9827.82-7.710,712-0.07%
2024/06/17327.9600.0028.12310,7490.03%
2024/06/14227.95227.9127.96011,1070.00%
2024/06/075.127.0700.0027.175.113,8820.04%
2024/06/0600.001027.2327.16-1014,282-0.07%
2024/06/0500.00626.9926.96-614,682-0.04%
2024/06/040.126.8500.0026.880.115,4990.00%
2024/06/03226.66426.8026.90-215,942-0.01%
2024/05/305.326.6500.0026.675.316,7810.03%
2024/05/28527.06127.1027.06417,0690.02%
2024/05/24126.4700.0026.59116,9900.01%
2024/05/23126.5000.0026.61117,0050.01%
2024/05/211226.3900.0026.371216,9890.07%
2024/05/20626.3700.0026.45616,9250.04%
2024/05/17226.5000.0026.51216,7650.01%
2024/05/1310.126.1400.0026.1710.116,6170.06%
2024/05/101026.3400.0026.331016,5470.06%
2024/05/099.526.3000.0026.239.516,5260.06%
2024/05/08126.40126.4926.51016,4460.00%
2024/05/0700.00126.5326.50-116,393-0.01%
2024/05/06126.4100.0026.46116,3020.01%
2024/05/0300.00126.1825.96-116,128-0.01%
2024/05/02525.824025.8725.90-3516,049-0.22%
2024/04/301025.8600.0025.781015,9740.06%
2024/04/23524.7400.0024.72515,6420.03%
2024/04/226.124.5500.0024.556.115,6730.04%
2024/04/198.224.6700.0024.648.215,6370.05%
2024/04/171.125.0200.0025.031.115,4490.01%
2024/04/162.224.7800.0024.792.215,4590.01%
2024/04/157.125.3500.0025.317.115,3150.05%
2024/04/1200.00125.4425.42-115,373-0.01%
2024/04/111.225.4200.0025.381.215,3880.01%
2024/04/09125.4000.0025.51115,4970.01%
2024/04/08125.24125.2725.29015,5150.00%
2024/04/0300.003025.3325.36-3015,462-0.19%
2024/04/02125.3500.0025.41115,4180.01%
2024/04/011.125.3000.0025.121.115,3950.01%
2024/03/290.125.1800.0025.370.115,4150.00%
2024/03/281025.4600.0025.461015,2100.07%
2024/03/272024.9900.0025.262014,9680.13%
2024/03/263.324.6400.0024.743.314,8340.02%
2024/03/2511.325.0000.0024.9511.314,6140.08%
2024/03/228.325.232525.1425.13-16.714,581-0.11%
2024/03/211.125.56525.6025.62-3.914,428-0.03%
2024/03/2000.002626.1325.62-2614,522-0.18%
2024/03/182624.8800.0025.142613,7780.19%
2024/03/154.225.7013525.7325.64-130.813,443-0.97% 大賣/鉅額交易
2024/03/144725.90425.8725.714312,6560.34%
2024/03/135226.062726.1326.422511,5930.22%
2024/03/120.525.404825.1025.37-47.510,801-0.44%
2024/03/1117724.756524.6224.6611210,4141.08% 大買/鉅額交易
2024/03/085224.674924.9224.7439,9730.03%
2024/03/076224.13124.2024.57619,2390.66%
2024/03/063.223.765323.8423.86-49.88,767-0.57%
2024/03/056223.592223.6023.60408,3010.48%
2024/03/044323.3000.0023.35437,7260.56%
2024/03/012122.8500.0022.89217,2090.29%
2024/02/27122.6900.0022.7917,1130.01%
2024/02/26122.8600.0022.8717,0500.01%
2024/02/2300.00122.7522.69-17,020-0.01%
2024/02/21122.5600.0022.5416,9110.01%
2024/02/19322.26522.3322.34-26,853-0.03%
2024/02/16222.2100.0022.1726,8500.03%
2024/02/0200.00322.1622.14-36,859-0.04%
2024/01/2900.00122.3022.33-17,038-0.01%
2024/01/2600.00222.1922.16-27,027-0.03%
2024/01/1900.00121.7921.89-17,027-0.01%
2024/01/08122.0900.0022.1116,8980.01%
2024/01/030.522.2700.0022.220.56,7860.01%
2024/01/02122.3800.0022.4816,6850.01%
2023/12/2900.002122.4022.48-216,604-0.32%
2023/12/27122.5200.0022.5316,6140.02%
2023/12/18222.5800.0022.5726,3120.03%
2023/12/154023.2300.0023.14406,1960.65%
2023/12/13122.80122.8122.8806,1100.00%
2023/12/121.122.59122.5022.570.16,3020.00%
2023/12/11122.33522.3222.35-46,346-0.06%
2023/12/07122.20322.2122.18-26,490-0.03%
2023/12/06222.2200.0022.2226,7150.03%
2023/12/0500.001021.9322.06-106,865-0.15%
2023/12/011521.7800.0021.94157,3880.20%
2023/11/29221.7400.0021.7927,6570.03%
2023/11/2800.00121.6221.66-17,565-0.01%
2023/11/2400.00021.6421.6307,3850.00%
2023/11/2100.00021.7321.7207,2950.00%
2023/11/16121.5400.0021.5517,2370.01%
2023/11/1500.00921.7721.58-97,236-0.12%
2023/11/13921.3900.0021.4197,1440.13%
2023/11/0700.001521.4321.46-156,786-0.22%
2023/11/0600.000.721.1921.27-0.76,659-0.01%
2023/10/3100.00120.5220.20-16,389-0.02%
2023/10/30120.5100.0020.4616,3540.02%
2023/10/181220.592520.6820.59-135,995-0.22%
2023/10/13120.9100.0020.8615,8120.02%
2023/10/0500.00120.9720.90-15,614-0.02%
2023/10/03120.9100.0020.8815,5120.02%
2023/09/27120.3300.0020.5515,2780.02%
2023/09/26220.4200.0020.3925,2400.04%
2023/09/25320.5800.0020.6335,1820.06%
2023/09/211020.352820.4020.37-185,081-0.35%
2023/09/201520.7800.0020.64154,9900.30%
2023/09/191.220.8500.0020.741.24,8610.02%
2023/09/18720.8200.0020.7374,6820.15%
2023/09/151.121.6100.0021.651.14,4210.02%
2023/09/131021.0400.0021.14103,8420.26%
2023/09/1238.120.951120.9620.9227.13,6840.74%
2023/09/112.120.9000.0020.932.13,5150.06%
2023/09/084.221.1600.0021.154.23,1090.14%
2023/09/07421.2700.0021.2542,8540.14%
2023/09/0611.221.22321.1921.368.22,4770.33%
2023/09/051420.8300.0020.96141,9220.73%
2023/09/0416.220.6900.0020.8316.21,6780.96%
2023/09/0100.00220.6320.61-21,428-0.14%
2023/07/26120.0500.0020.1511,1410.09%
2023/07/20119.5200.0019.5211,0840.09%
2023/07/0400.00318.7118.81-3923-0.32%
2023/06/19118.3200.0018.3218610.12%
2023/06/07118.3800.0018.4017810.13%
2023/06/06218.2700.0018.2427730.26%
2023/05/29217.9200.0017.9127220.28%
2023/05/1200.00016.6716.7606790.00%
2023/04/210.116.5400.0016.380.17630.01%
2023/03/080.516.7800.0016.780.57690.07%
2023/03/060.516.7000.0016.670.57640.07%
2023/02/1300.001016.0116.07-10902-1.11%
2023/01/0900.00115.3015.39-1810-0.12%
2023/01/05115.1400.0015.1218070.12%
2022/12/29515.0500.0015.1058290.60%
2022/12/1900.00015.2015.2009210.00%
2022/12/1600.00015.2015.1609390.00%
2022/12/06115.4000.0015.3519620.10%
2022/11/102.114.5000.0014.452.11,0150.21%
2022/11/03213.9900.0014.0321,5900.13%
2022/10/07014.3000.0014.2402,9160.00%
2022/09/1900.00014.9014.8303,8470.00%
2022/09/07214.7000.0014.6724,8420.04%
2022/09/05114.8000.0014.8415,2240.02%
2022/09/01114.9100.0014.9415,7100.02%
2022/08/19115.3300.0015.3319,6230.01%
2022/08/16015.3100.0015.31013,0240.00%
2022/08/15015.33115.3215.28-114,715-0.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音