• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.32
  • 漲跌
    ▼0.12
  • 漲幅
    -0.65%
  • 成交量
    2,850張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27518.4000.0018.3254,4140.11%
2025/02/26318.2500.0018.4434,7050.06%
2025/02/2500.00318.3318.33-34,869-0.06%
2025/02/2400.00218.3618.40-25,054-0.04%
2025/02/20118.2600.0018.2815,4680.02%
2025/02/1900.00318.3318.29-35,600-0.05%
2025/02/171018.1600.0018.17105,8020.17%
2025/02/071.117.8800.0017.881.16,5290.02%
2025/02/050.117.7400.0017.730.16,9400.00%
2025/02/040.417.6600.0017.570.47,0150.01%
2025/02/03617.7000.0017.7067,0430.09%
2025/01/220.117.8100.0017.860.17,0800.00%
2025/01/170.117.7800.0017.760.17,1270.00%
2025/01/16117.8200.0017.8017,1360.01%
2025/01/131.417.7100.0017.531.47,1580.02%
2025/01/10117.8200.0017.8117,0900.01%
2025/01/093.617.9700.0017.863.67,0600.05%
2025/01/0800.001218.0018.03-127,044-0.17%
2025/01/030.417.8200.0017.770.46,8430.01%
2025/01/022517.9500.0017.93256,6100.38%
2024/12/30118.08518.1118.09-46,461-0.06%
2024/12/270.118.1100.0018.090.16,4540.00%
2024/12/2600.00418.1118.11-46,484-0.06%
2024/12/20317.8800.0017.8736,5480.05%
2024/12/19205.217.8800.0017.91205.26,5013.16% 大買/鉅額交易
2024/12/180.417.9900.0018.010.46,4790.01%
2024/12/1611.417.981018.1117.971.46,7230.02%
2024/12/13218.1000.0018.1126,7140.03%
2024/12/12218.2200.0018.2126,6890.03%
2024/12/113.118.1600.0018.153.16,6980.05%
2024/12/106018.2500.0018.22606,6980.90%
2024/12/06118.2700.0018.2916,7580.01%
2024/12/050.218.3000.0018.280.26,7950.00%
2024/12/040.318.2600.0018.290.36,8350.00%
2024/12/03218.3200.0018.2526,9460.03%
2024/12/020.218.1900.0018.190.26,9650.00%
2024/11/280.117.9800.0017.950.16,8520.00%
2024/11/270.218.3000.0018.120.26,6700.00%
2024/11/261.618.3800.0018.351.66,4580.02%
2024/11/252118.81118.8118.85206,2030.32%
2024/11/222318.6300.0018.67235,8810.39%
2024/11/213918.4800.0018.52395,6960.68%
2024/11/20218.4900.0018.5025,4950.04%
2024/11/191118.4900.0018.47115,2630.21%
2024/11/181.118.3800.0018.351.14,9760.02%
2024/11/141018.4500.0018.37104,7430.21%
2024/11/131.118.5800.0018.591.14,5540.02%
2024/11/1222.318.6400.0018.6222.34,4570.50%
2024/11/111.118.7900.0018.851.14,1840.03%
2024/11/0800.00119.0518.93-13,974-0.03%
2024/11/05318.7700.0018.7433,6910.08%
2024/11/01718.6100.0018.7573,3850.21%
2024/10/29318.9000.0018.9333,2800.09%
2024/10/2800.00519.1519.12-53,202-0.16%
2024/10/16119.1400.0019.1113,4710.03%
2024/10/150.119.1300.0019.140.13,4910.00%
2024/10/1100.00419.0318.99-43,494-0.11%
2024/09/302.119.0000.0018.992.13,4830.06%
2024/09/2700.00519.2019.15-53,458-0.14%
2024/09/265.119.095519.1719.10-49.93,506-1.42%
2024/09/25119.0900.0019.0613,4710.03%
2024/09/24218.7500.0018.8423,4100.06%
2024/09/23518.8100.0018.8053,3870.15%
2024/09/202.418.7900.0018.712.43,3810.07%
2024/09/19118.9400.0019.0613,3340.03%
2024/09/183.219.0400.0018.983.23,2120.10%
2024/09/16519.0900.0019.0953,0460.16%
2024/09/123.518.9100.0018.893.52,9880.12%
2024/09/11218.7700.0018.7522,9680.07%
2024/09/0515.119.0400.0018.9815.12,7560.55%
2024/09/04318.9800.0018.9632,6840.11%
2024/09/03319.6200.0019.5832,4950.12%
2024/08/23119.3300.0019.4512,5120.04%
2024/08/22119.4400.0019.4612,5380.04%
2024/08/195519.5600.0019.55552,6522.07%
2024/08/140.119.3300.0019.350.12,8400.00%
2024/08/120.119.1700.0019.140.12,8710.00%
2024/08/090.418.8800.0018.850.42,8950.01%
2024/08/08118.5800.0018.5312,9010.03%
2024/08/0510218.8110018.1917.9522,8400.07% 大買/
2024/08/021.219.5000.0019.471.22,7660.04%
2024/07/310.119.7000.0019.690.12,7420.00%
2024/07/300.119.6500.0019.640.12,7530.00%
2024/07/290.419.7800.0019.730.42,7140.01%
2024/07/26119.7100.0019.7512,6900.04%
2024/07/22120.3200.0020.3212,5840.04%
2024/07/191.320.7800.0020.701.32,4850.05%
2024/07/18320.9700.0020.9832,4890.12%
2024/07/17121.3400.0021.2212,4140.04%
2024/07/16121.2400.0021.2512,3960.04%
2024/07/15321.2700.0021.3232,4490.12%
2024/07/020.321.0000.0021.050.32,4720.01%
2024/07/01221.3700.0021.3222,3990.08%
2024/06/28221.4000.0021.4422,4000.08%
2024/06/24521.2800.0021.2652,5260.20%
2024/06/21521.4900.0021.4952,5700.19%
2024/06/1900.001121.5621.51-112,656-0.41%
2024/06/170.321.2100.0021.190.32,9290.01%
2024/06/1300.00121.0921.11-13,004-0.03%
2024/06/110.320.6300.0020.720.33,0290.01%
2024/05/20520.5100.0020.5053,1410.16%
2024/05/1700.00320.3720.39-33,137-0.10%
2024/05/14320.1900.0020.2233,1460.10%
2024/05/10120.1000.0020.2513,1220.03%
2024/05/0300.00420.3720.17-43,160-0.13%
2024/04/23219.3200.0019.2723,7310.05%
2024/04/1700.00020.0220.0304,6820.00%
2024/04/16219.9300.0019.8824,9170.04%
2024/04/15320.4400.0020.3835,0440.06%
2024/03/2600.00120.1720.07-16,557-0.02%
2024/03/22220.7000.0020.6026,4890.03%
2024/03/21120.8900.0020.9316,4360.02%
2024/03/20521.3100.0021.2956,3160.08%
2024/03/18220.4300.0020.8626,1000.03%
2024/03/142020.4100.0020.33206,0890.33%
2024/03/1300.00520.6420.69-56,026-0.08%
2024/03/1100.003020.0019.99-305,947-0.50%
2024/03/08420.1300.0020.0345,9290.07%
2024/03/07219.95120.0420.1815,8460.02%
2024/03/06419.82219.7819.7925,7940.03%
2024/03/0410.519.17219.3119.288.55,7800.15%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音