• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.71
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    12,268張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.0050.215.6615.70-50.210,992-0.46%
2024/11/2800.000.115.5615.54-0.111,1270.00%
2024/11/27115.75115.7315.67011,2130.00%
2024/11/2600.0037.215.8515.82-37.211,306-0.33%
2024/11/2500.004.515.8315.81-4.511,406-0.04%
2024/11/2200.0022.715.7815.74-22.711,515-0.20%
2024/11/2100.00215.6515.68-211,640-0.02%
2024/11/20115.64815.7615.63-711,689-0.06%
2024/11/1900.000.315.7015.74-0.311,8190.00%
2024/11/1800.000.115.7415.68-0.111,8080.00%
2024/11/1500.002.215.7415.73-2.211,938-0.02%
2024/11/14615.68215.7115.67411,9990.03%
2024/11/12215.7900.0015.77212,5220.02%
2024/11/0800.002215.9115.88-2212,949-0.17%
2024/11/0700.003.115.9315.94-3.113,162-0.02%
2024/11/06115.75315.8015.73-213,267-0.02%
2024/11/04315.880.215.8715.842.813,9810.02%
2024/10/29315.9200.0015.91314,8790.02%
2024/10/2400.00916.1216.09-915,295-0.06%
2024/10/22216.20216.2116.21015,6470.00%
2024/10/180.116.23616.3416.21-5.916,721-0.04%
2024/10/1700.00116.2716.24-117,306-0.01%
2024/10/1600.009.616.1716.17-9.617,783-0.05%
2024/10/15316.25816.2616.25-517,908-0.03%
2024/10/1400.00116.2116.20-118,328-0.01%
2024/10/09716.2500.0016.15719,0160.04%
2024/10/080.216.3100.0016.240.219,2600.00%
2024/10/07316.30116.3416.35220,4840.01%
2024/10/040.416.3200.0016.270.420,8690.00%
2024/10/01116.4200.0016.42121,0610.00%
2024/09/300.216.5200.0016.420.221,4980.00%
2024/09/2700.00216.5516.56-222,099-0.01%
2024/09/260.316.5700.0016.520.323,4710.00%
2024/09/24616.4100.0016.40625,1640.02%
2024/09/200.116.4300.0016.350.127,0410.00%
2024/09/180.316.31116.2716.25-0.729,0000.00%
2024/09/160.116.3500.0016.320.129,8100.00%
2024/09/1100.00116.1116.09-133,6430.00%
2024/09/102.216.2300.0016.132.235,1050.01%
2024/09/0900.00216.2316.27-235,858-0.01%
2024/09/062016.15216.3616.341836,3200.05%
2024/09/0512.116.302016.4716.29-7.936,979-0.02%
2024/09/045.316.327616.4016.30-70.738,191-0.19%
2024/09/03116.754316.7516.75-4238,915-0.11%
2024/09/025.116.9500.0016.935.138,7670.01%
2024/08/30316.9000.0016.90340,3520.01%
2024/08/290.216.8500.0016.860.241,8520.00%
2024/08/270.116.7700.0016.840.141,7190.00%
2024/08/266.116.8500.0016.816.141,6440.01%
2024/08/232816.7600.0016.752841,5830.07%
2024/08/1900.003016.8016.82-3041,420-0.07%
2024/08/153.116.788516.8216.72-81.941,111-0.20%
2024/08/1412.116.9200.0016.9312.140,9700.03%
2024/08/131.116.7700.0016.761.140,6850.00%
2024/08/123.216.7000.0016.713.240,6970.01%
2024/08/0918.216.6400.0016.6018.240,5370.04%
2024/08/081.316.3700.0016.351.340,3430.00%
2024/08/075.616.54216.2716.533.640,2260.01%
2024/08/067715.88415.9016.107339,8930.18%
2024/08/0537.516.0800.0015.8137.539,1880.10%
2024/08/0218.717.2300.0017.2018.738,1280.05%
2024/08/013.117.45217.5017.511.137,6580.00%
2024/07/3100.00117.2617.28-137,5900.00%
2024/07/3034.417.0200.0017.1934.437,5960.09%
2024/07/296.517.3300.0017.306.537,3180.02%
2024/07/2621.217.2200.0017.3721.237,1220.06%
2024/07/234.217.5700.0017.584.236,8480.01%
2024/07/2213.517.5500.0017.4913.536,6580.04%
2024/07/1945.417.852017.7817.7625.436,0490.07%
2024/07/1824.317.9800.0018.0224.335,4700.07%
2024/07/178.118.2100.0018.158.134,7440.02%
2024/07/1600.00518.2618.25-534,237-0.01%
2024/07/1524.118.2500.0018.2524.134,1120.07%
2024/07/12118.43218.4218.43-133,6360.00%
2024/07/116218.41118.4018.396133,2930.18%
2024/07/10218.3400.0018.34232,9340.01%
2024/07/0942.118.3300.0018.3242.132,6300.13%
2024/07/083.118.4800.0018.453.131,3250.01%
2024/07/0500.00018.5518.49030,7810.00%
2024/07/0410.218.47018.5018.4810.230,4180.03%
2024/07/032718.42118.4718.402629,9600.09%
2024/07/0254.118.43218.4618.3852.129,2740.18%
2024/07/011218.5900.0018.611227,8810.04%
2024/06/283918.49018.5218.483926,9900.14%
2024/06/273718.51418.5518.503326,1790.13%
2024/06/2618.118.60118.6118.5917.125,1970.07%
2024/06/258218.543018.5018.615224,2140.21%
2024/06/2441.218.69018.6818.6541.223,3240.18%
2024/06/2188.118.78118.8018.7887.122,3150.39%
2024/06/2084.118.8200.0018.8184.121,4490.39%
2024/06/1936.118.98019.0118.9536.120,3940.18%
2024/06/1814.519.272619.4419.22-11.518,926-0.06%
2024/06/174819.751119.9319.863717,3550.21%
2024/06/144.119.596519.4619.63-60.915,880-0.38%
2024/06/132519.29119.3119.342415,0260.16%
2024/06/126218.96018.9219.116214,3620.43%
2024/06/111218.71018.7718.701213,5550.09%
2024/06/0780.218.7500.0018.7180.212,0930.66%
2024/06/0623.318.9900.0018.9123.310,7200.22%
2024/06/0511.119.0900.0019.1311.19,2730.12%
2024/06/0494.318.8100.0018.9494.37,6941.23%
2024/05/3000.00318.1218.08-36,158-0.05%
2024/05/2900.002018.1618.18-206,177-0.32%
2024/05/28318.07018.0718.1136,1410.05%
2024/05/270.118.06018.0218.050.16,1460.00%
2024/05/24117.83017.9317.9416,1400.02%
2024/05/234.317.97018.0317.964.36,1140.07%
2024/05/221518.10018.1018.12156,0410.25%
2024/05/21118.0000.0018.0116,1450.02%
2024/05/2010.118.094118.0518.08-30.96,160-0.50%
2024/05/170.118.0500.0018.050.16,1280.00%
2024/05/1600.00018.1518.1106,0350.00%
2024/05/157318.17018.2218.16735,8141.26%
2024/05/1400.00018.1418.1305,7720.00%
2024/05/138.318.08018.0818.128.35,6980.15%
2024/05/095.118.23118.2918.234.15,5010.07%
2024/05/08218.2900.0018.4425,4310.04%
2024/05/072.118.4400.0018.422.15,4090.04%
2024/05/0600.00218.5818.54-25,421-0.04%
2024/05/03218.47018.6718.4725,3930.04%
2024/05/0200.00118.3718.49-15,350-0.02%
2024/04/3000.00018.3618.2305,2820.00%
2024/04/2900.005118.2618.30-515,299-0.96%
2024/04/26517.93018.0018.0155,2910.09%
2024/04/2500.00017.8817.8405,3390.00%
2024/04/2400.00017.6817.8405,3740.00%
2024/04/2300.00017.5417.5405,4230.00%
2024/04/2200.00017.6117.4605,4900.00%
2024/04/190.117.54017.5017.450.15,4910.00%
2024/04/1800.00017.8117.7405,4580.00%
2024/04/1700.00117.6717.64-15,471-0.02%
2024/04/160.117.7900.0017.630.15,4920.00%
2024/04/1500.00118.1518.13-15,508-0.02%
2024/04/1200.00018.2318.2005,6040.00%
2024/04/11118.0700.0018.2215,6690.02%
2024/04/1000.00018.1618.2405,7480.00%
2024/04/093018.07018.0518.13305,8550.51%
2024/04/082018.02018.0718.03205,9730.33%
2024/04/0300.00018.0818.0406,0440.00%
2024/04/02218.08018.0918.0726,1150.03%
2024/04/0100.00118.0018.01-16,152-0.02%
2024/03/2700.00017.9618.1006,2810.00%
2024/03/22818.28018.2218.2186,6300.12%
2024/03/2100.00318.4218.44-36,751-0.04%
2024/03/201518.50018.5018.48156,9750.21%
2024/03/191018.292318.2518.29-137,362-0.18%
2024/03/1800.001.117.7317.92-1.17,413-0.01%
2024/03/152317.69017.6717.66237,5300.31%
2024/03/1400.002617.7517.71-267,590-0.34%
2024/03/1300.001.117.8817.95-1.17,600-0.01%
2024/03/1200.00217.5117.59-27,633-0.03%
2024/03/0810.217.305.217.4717.2057,7010.07%
2024/03/071017.203.217.3017.306.87,6660.09%
2024/03/0600.00017.1617.1507,6550.00%
2024/03/0500.00316.8016.94-37,679-0.04%
2024/03/0400.0010.116.7616.77-10.17,733-0.13%
2024/03/0100.003116.5616.52-317,842-0.40%
2024/02/2900.00016.3616.4107,9190.00%
2024/02/27316.480.216.3416.362.87,9550.04%
2024/02/23516.45016.4416.3157,9280.06%
2024/02/221016.3000.0016.39107,9330.13%
2024/02/21116.131016.1816.17-97,912-0.11%
2024/02/151.415.791315.7915.80-11.68,329-0.14%
2024/01/261.115.8200.0015.801.111,6880.01%
2024/01/250.115.9200.0015.900.111,8240.00%
2024/01/241215.8500.0015.861211,9460.10%
2024/01/22115.7100.0015.72112,2660.01%
2024/01/1900.00215.6215.65-212,429-0.02%
2024/01/160.115.8300.0015.830.112,7720.00%
2024/01/120.115.80215.7915.79-1.913,104-0.01%
2024/01/09515.85115.9115.86413,6130.03%
2024/01/08315.9200.0015.89313,6970.02%
2024/01/050.316.03416.0315.98-3.713,783-0.03%
2024/01/041016.0300.0016.071013,9600.07%
2024/01/031.116.0500.0016.061.114,1270.01%
2023/12/29216.1600.0016.20214,3760.01%
2023/12/281616.1700.0016.151614,5440.11%
2023/12/271016.2700.0016.261014,7010.07%
2023/12/26316.2400.0016.28314,8900.02%
2023/12/252.116.0900.0016.102.115,1060.01%
2023/12/22416.09216.1016.12215,3790.01%
2023/12/21616.1200.0016.12615,5500.04%
2023/12/19216.253316.2216.22-3115,926-0.19%
2023/12/15516.7200.0016.65515,8920.03%
2023/12/1439.116.6300.0016.6539.115,8520.25%
2023/12/13116.3200.0016.34115,3670.01%
2023/12/127.116.0500.0016.117.115,5440.05%
2023/12/1100.004015.8015.84-4015,750-0.25%
2023/12/0800.001015.8415.80-1016,139-0.06%
2023/12/071.115.7900.0015.731.116,6260.01%
2023/12/055.115.6400.0015.745.117,5170.03%
2023/12/0400.00215.7115.73-218,045-0.01%
2023/12/010.115.5500.0015.630.118,5920.00%
2023/11/300.215.5800.0015.570.219,2750.00%
2023/11/291315.6000.0015.621319,9690.07%
2023/11/281015.4200.0015.541020,6890.05%
2023/11/240.115.3600.0015.350.122,0150.00%
2023/11/2300.000.115.2715.30-0.123,2980.00%
2023/11/220.115.2900.0015.280.124,9020.00%
2023/11/21615.3500.0015.34626,7140.02%
2023/11/17015.2500.0015.24031,0540.00%
2023/11/160.415.2600.0015.260.434,3980.00%
2023/11/15915.2900.0015.26938,1910.02%
2023/11/140.115.22515.2715.21-4.942,114-0.01%
2023/11/138.415.2200.0015.218.449,8870.02%
2023/11/1037.315.1800.0015.1637.360,6550.06%
2023/11/0945.715.38115.4615.3344.771,8490.06%
2023/11/0852.215.5200.0015.6052.292,8260.06%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音