加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.11
  • 漲跌
    ▲0.11
  • 漲幅
    +0.61%
  • 成交量
    19,364張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00018.1518.1106,0350.00%
2024/05/157318.17018.2218.16735,8141.26%
2024/05/1400.00018.1418.1305,7720.00%
2024/05/138.318.08018.0818.128.35,6980.15%
2024/05/095.118.23118.2918.234.15,5010.07%
2024/05/08218.2900.0018.4425,4310.04%
2024/05/072.118.4400.0018.422.15,4090.04%
2024/05/0600.00218.5818.54-25,421-0.04%
2024/05/03218.47018.6718.4725,3930.04%
2024/05/0200.00118.3718.49-15,350-0.02%
2024/04/3000.00018.3618.2305,2820.00%
2024/04/2900.005118.2618.30-515,299-0.96%
2024/04/26517.93018.0018.0155,2910.09%
2024/04/2500.00017.8817.8405,3390.00%
2024/04/2400.00017.6817.8405,3740.00%
2024/04/2300.00017.5417.5405,4230.00%
2024/04/2200.00017.6117.4605,4900.00%
2024/04/190.117.54017.5017.450.15,4910.00%
2024/04/1800.00017.8117.7405,4580.00%
2024/04/1700.00117.6717.64-15,471-0.02%
2024/04/160.117.7900.0017.630.15,4920.00%
2024/04/1500.00118.1518.13-15,508-0.02%
2024/04/1200.00018.2318.2005,6040.00%
2024/04/11118.0700.0018.2215,6690.02%
2024/04/1000.00018.1618.2405,7480.00%
2024/04/093018.07018.0518.13305,8550.51%
2024/04/082018.02018.0718.03205,9730.33%
2024/04/0300.00018.0818.0406,0440.00%
2024/04/02218.08018.0918.0726,1150.03%
2024/04/0100.00118.0018.01-16,152-0.02%
2024/03/2700.00017.9618.1006,2810.00%
2024/03/22818.28018.2218.2186,6300.12%
2024/03/2100.00318.4218.44-36,751-0.04%
2024/03/201518.50018.5018.48156,9750.21%
2024/03/191018.292318.2518.29-137,362-0.18%
2024/03/1800.001.117.7317.92-1.17,413-0.01%
2024/03/152317.69017.6717.66237,5300.31%
2024/03/1400.002617.7517.71-267,590-0.34%
2024/03/1300.001.117.8817.95-1.17,600-0.01%
2024/03/1200.00217.5117.59-27,633-0.03%
2024/03/0810.217.305.217.4717.2057,7010.07%
2024/03/071017.203.217.3017.306.87,6660.09%
2024/03/0600.00017.1617.1507,6550.00%
2024/03/0500.00316.8016.94-37,679-0.04%
2024/03/0400.0010.116.7616.77-10.17,733-0.13%
2024/03/0100.003116.5616.52-317,842-0.40%
2024/02/2900.00016.3616.4107,9190.00%
2024/02/27316.480.216.3416.362.87,9550.04%
2024/02/23516.45016.4416.3157,9280.06%
2024/02/221016.3000.0016.39107,9330.13%
2024/02/21116.131016.1816.17-97,912-0.11%
2024/02/151.415.791315.7915.80-11.68,329-0.14%
2024/01/261.115.8200.0015.801.111,6880.01%
2024/01/250.115.9200.0015.900.111,8240.00%
2024/01/241215.8500.0015.861211,9460.10%
2024/01/22115.7100.0015.72112,2660.01%
2024/01/1900.00215.6215.65-212,429-0.02%
2024/01/160.115.8300.0015.830.112,7720.00%
2024/01/120.115.80215.7915.79-1.913,104-0.01%
2024/01/09515.85115.9115.86413,6130.03%
2024/01/08315.9200.0015.89313,6970.02%
2024/01/050.316.03416.0315.98-3.713,783-0.03%
2024/01/041016.0300.0016.071013,9600.07%
2024/01/031.116.0500.0016.061.114,1270.01%
2023/12/29216.1600.0016.20214,3760.01%
2023/12/281616.1700.0016.151614,5440.11%
2023/12/271016.2700.0016.261014,7010.07%
2023/12/26316.2400.0016.28314,8900.02%
2023/12/252.116.0900.0016.102.115,1060.01%
2023/12/22416.09216.1016.12215,3790.01%
2023/12/21616.1200.0016.12615,5500.04%
2023/12/19216.253316.2216.22-3115,926-0.19%
2023/12/15516.7200.0016.65515,8920.03%
2023/12/1439.116.6300.0016.6539.115,8520.25%
2023/12/13116.3200.0016.34115,3670.01%
2023/12/127.116.0500.0016.117.115,5440.05%
2023/12/1100.004015.8015.84-4015,750-0.25%
2023/12/0800.001015.8415.80-1016,139-0.06%
2023/12/071.115.7900.0015.731.116,6260.01%
2023/12/055.115.6400.0015.745.117,5170.03%
2023/12/0400.00215.7115.73-218,045-0.01%
2023/12/010.115.5500.0015.630.118,5920.00%
2023/11/300.215.5800.0015.570.219,2750.00%
2023/11/291315.6000.0015.621319,9690.07%
2023/11/281015.4200.0015.541020,6890.05%
2023/11/240.115.3600.0015.350.122,0150.00%
2023/11/2300.000.115.2715.30-0.123,2980.00%
2023/11/220.115.2900.0015.280.124,9020.00%
2023/11/21615.3500.0015.34626,7140.02%
2023/11/17015.2500.0015.24031,0540.00%
2023/11/160.415.2600.0015.260.434,3980.00%
2023/11/15915.2900.0015.26938,1910.02%
2023/11/140.115.22515.2715.21-4.942,114-0.01%
2023/11/138.415.2200.0015.218.449,8870.02%
2023/11/1037.315.1800.0015.1637.360,6550.06%
2023/11/0945.715.38115.4615.3344.771,8490.06%
2023/11/0852.215.5200.0015.6052.292,8260.06%
台新永續高息中小 相關文章
台新永續高息中小 相關影音