加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▲0.40
  • 漲幅
    +2.66%
  • 成交量
    751張
  • 產業
    上市 食品類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/02015.4500.0015.3502590.00%
2024/03/2600.00215.1015.20-2217-0.92%
2024/03/2000.00314.9714.95-3185-1.62%
2024/03/18114.90814.6614.70-7179-3.90%
2024/03/0800.00213.9513.90-2149-1.34%
2024/02/27213.9000.0013.9021441.39%
2024/02/2600.00114.0013.95-1144-0.69%
2024/02/2200.00014.1114.050144-0.03%
2024/02/21313.9800.0014.0031452.07%
2024/02/20414.1500.0014.0541462.73%
2024/01/17213.8000.0013.5521401.42%
2024/01/03214.2000.0014.2521341.48%
2023/12/20214.3500.0014.3521281.55%
2023/12/1300.00215.0014.55-2126-1.58%
2023/12/05214.0000.0014.1021031.94%
2023/12/0100.00714.1014.05-7103-6.75%
2023/09/1500.00114.2014.10-1230-0.43%
2023/09/1200.00114.1013.95-1238-0.42%
2023/09/0600.00314.4314.35-3246-1.22%
2023/09/05114.3500.0014.5012470.40%
2023/09/01114.3500.0014.3512530.39%
2023/08/31114.3000.0014.3512540.39%
2023/08/25114.90014.7014.9512530.39%
2023/08/2400.00014.2514.2002290.00%
2023/08/16013.951013.9013.95-10238-4.19%
2023/08/1500.001013.6513.80-10238-4.19%
2023/08/01015.0500.0014.6002620.00%
2023/07/31014.8500.0014.6502620.00%
2023/07/26014.7500.0014.6002650.00%
2023/07/21015.0500.0014.8502660.00%
2023/07/07015.0000.0014.8003170.00%
2023/07/05015.2500.0015.0503290.00%
2023/07/0300.00115.1515.20-1425-0.24%
2023/06/30015.0500.0014.8504250.00%
2023/06/12115.0500.0015.0515380.19%
2023/06/0700.00115.5015.40-1579-0.17%
2023/05/26115.2500.0015.1011,0160.10%
2023/05/1700.00015.5015.2501,0160.00%
2023/05/15015.00414.8514.85-41,014-0.39%
2023/05/122015.2000.0015.00201,0131.97%
2023/05/112015.2000.0015.10201,0071.98%
2023/05/10215.3500.0015.3521,0040.20%
2023/05/0900.00215.7515.65-21,002-0.20%
2023/04/26616.2000.0016.2569950.60%
2023/04/25116.4000.0016.4519900.10%
2023/04/2100.00616.7016.40-6968-0.62%
2023/04/20316.3500.0016.4039620.31%
2023/04/18017.4000.0016.7509510.00%
2023/04/17017.4000.0016.7509480.00%
2023/04/14316.7500.0016.7539420.32%
2023/04/1300.00316.8016.85-3939-0.32%
2023/04/1200.001217.0117.05-12933-1.29%
2023/04/10117.0500.0017.1019380.11%
2023/04/0700.00117.3017.30-1929-0.11%
2023/04/061617.74317.9517.20139131.42%
2023/03/3100.00116.4016.35-1820-0.12%
2023/03/28416.2500.0016.2547990.50%
2023/03/24217.0000.0016.9027580.26%
2023/03/22117.5000.0017.4517320.14%
2023/03/17116.9500.0017.1017050.14%
2023/03/1500.00217.5517.50-2682-0.29%
2023/03/14217.55217.5017.5506770.00%
2023/03/13117.7000.0017.7016720.15%
2023/03/10118.301017.9517.80-9656-1.37%
2023/03/09118.05218.0818.05-1636-0.16%
2023/03/08418.11518.2118.05-1624-0.16%
2023/03/071018.001118.0018.00-1603-0.17%
2023/03/061218.152118.0418.15-9572-1.57%
2023/03/031517.72817.6917.6074941.41%
2023/03/021616.4100.0016.50163284.88%
2023/03/01116.55217.1316.65-1304-0.33%
2023/02/23116.0500.0015.9511850.54%
2023/01/0600.000.115.2615.35-0.1147-0.05%
2022/12/3000.00115.3515.35-1155-0.64%
2022/12/2300.00015.1515.3001370.00%
2022/12/1900.00215.0515.15-2149-1.34%
2022/12/1400.00115.4015.30-1156-0.64%
2022/12/13115.2000.0015.2511570.63%
2022/12/09215.2000.0015.1521631.23%
2022/12/07115.1500.0015.1511630.61%
2022/12/01515.17515.1015.1001660.00%
2022/11/29014.90314.6514.85-3170-1.76%
2022/11/0800.00014.6514.8002500.00%
2022/11/0700.00014.7514.6502530.00%
2022/10/3100.00714.1014.10-7265-2.63%
2022/10/2700.00314.0014.00-3281-1.06%
2022/10/21013.5000.0013.6503120.00%
2022/10/19013.7000.0013.7003260.00%
2022/10/18013.8000.0013.7003290.00%
2022/10/1400.00313.8013.70-3333-0.90%
2022/10/1300.00113.6013.40-1343-0.29%
2022/09/30014.3500.0014.3004940.00%
2022/09/28314.00314.5014.0005030.00%
2022/09/2600.00114.7514.65-1518-0.19%
2022/09/23015.3000.0015.0505260.00%
2022/08/25315.85115.8515.9526500.31%
2022/08/2400.00316.4715.95-3661-0.45%
2022/08/23216.1000.0016.1526640.30%
2022/08/17216.0500.0016.0528670.23%
2022/08/1200.00216.1016.15-2921-0.22%
2022/08/0500.00315.8016.05-31,053-0.28%
2022/08/03315.4000.0015.5531,1260.27%
2022/07/2700.00015.8015.7501,4440.00%
2022/07/26015.7000.0015.5001,5520.00%
2022/07/1900.00015.8015.6502,4730.00%
2022/07/13316.30516.2216.40-24,401-0.05%
2022/07/12616.12115.9515.9554,9660.10%
2022/07/1100.00616.7217.05-65,227-0.11%
2022/07/0700.00416.2016.15-45,212-0.08%
2022/07/05116.15116.2016.2005,2990.00%
2022/07/0400.00515.7115.85-55,297-0.09%
2022/07/011415.47615.4815.3085,2990.15%
2022/06/30115.901015.8815.80-95,290-0.17%
2022/06/27216.55216.5016.5005,3150.00%
2022/06/22216.1500.0016.0025,4220.04%
2022/06/2100.00416.5016.60-45,414-0.07%
2022/06/20416.2000.0016.0045,4040.07%
2022/06/14216.752216.8717.00-205,365-0.37%
2022/06/13317.18017.2517.1535,3520.06%
2022/06/10217.6000.0017.5525,3430.04%
2022/06/07217.80117.8517.7515,3210.02%
2022/06/06017.85217.9517.95-25,313-0.04%
2022/06/02018.0000.0017.9505,3120.00%
2022/06/01618.17118.2018.1055,3070.09%
2022/05/30018.5000.0018.5005,2870.00%
2022/05/27818.7000.0018.5085,2760.15%
2022/05/2600.00018.6519.1505,2150.00%
2022/05/2500.00217.7517.90-25,111-0.04%
2022/05/24217.4500.0017.6025,1140.04%
2022/05/2300.00217.9517.90-25,107-0.04%
2022/05/20217.70417.8317.70-25,102-0.04%
2022/05/191417.8900.0017.65145,1020.27%
2022/05/18018.35118.4018.50-15,063-0.02%
2022/05/1700.00118.1518.15-15,044-0.02%
2022/05/1600.00018.3018.3505,0310.00%
2022/05/13118.20118.1018.1005,0220.00%
2022/05/11018.6500.0018.5004,9590.00%
2022/05/10019.25219.2019.30-24,921-0.04%
2022/05/09021.00120.8020.20-14,864-0.02%
2022/05/06521.53021.5021.1054,8080.10%
2022/05/05121.15021.1020.9014,6740.02%
2022/05/04120.75120.8520.8004,6200.00%
2022/05/03021.301321.2921.40-134,578-0.28%
2022/04/291622.79222.5821.70144,4610.31%
2022/04/2800.00022.2022.2004,1320.00%
2022/04/27320.85320.7020.2003,9960.00%
2022/04/26122.9400.0020.6013,8350.03%
2022/04/25222.53423.0022.60-23,696-0.05%
2022/04/22724.616224.2724.50-553,533-1.56%
2022/04/2110024.104424.2724.30563,0951.81%
2022/04/201322.586423.3123.40-512,374-2.15%
2022/04/1911320.741120.8221.301021,7825.72% 大買/鉅額交易
2022/04/18220.65021.0821.6021,5560.13%
2022/04/151718.592919.0619.65-12976-1.23%
2022/04/1400.001417.8017.90-14676-2.07%
2022/04/1300.00717.3117.35-7656-1.07%
2022/04/12317.501018.6017.45-7650-1.07%
2022/04/11717.68617.8218.0015940.17%
2022/04/0700.00317.3017.30-3560-0.54%
2022/03/30317.2000.0017.1035280.57%
2022/03/291618.08318.0317.50135042.58%
2022/03/28518.1200.0017.9054511.11%
2022/03/250.117.10317.0517.10-2.9393-0.74%
2022/03/22316.6500.0016.6533750.80%
2022/03/1100.00016.5516.4003940.00%
2022/03/10116.5500.0016.5513920.25%
2022/03/0900.00016.5016.600390-0.01%
2022/03/0700.00016.5516.700385-0.01%
2022/03/0400.00016.9016.900377-0.01%
2022/03/02017.00216.8516.95-2367-0.54%
2022/02/2500.001117.0517.10-11348-3.15%
2022/02/24516.95217.2316.8533400.88%
2022/02/2100.00117.2517.40-1291-0.34%
2022/02/18116.6500.0016.8012700.37%
2022/02/15116.7500.0016.6512680.37%
2022/02/09516.3000.0016.3552422.06%
2022/01/2400.00215.8515.80-2235-0.85%
2022/01/1800.00116.2016.10-1230-0.43%
2022/01/12215.7500.0015.7022320.86%
2022/01/07115.7500.0015.7512540.39%
2021/12/09315.05615.3815.40-3243-1.23%
2021/12/0200.00315.4515.20-3237-1.26%
2021/12/01315.1500.0015.4032401.25%
2021/11/1800.00315.5515.50-3263-1.14%
2021/11/16115.2500.0015.2012760.36%
2021/11/11315.3500.0015.5032801.07%
2021/11/10315.5000.0015.5032971.01%
2021/11/0300.00315.6515.65-3333-0.90%
2021/11/01315.5000.0015.5533360.89%
2021/10/19016.0000.0016.0003470.00%
2021/10/18115.251315.7516.15-12347-3.45%
2021/10/0700.00115.1015.15-1359-0.28%
2021/10/0500.00214.9514.95-2368-0.54%
2021/10/01314.9000.0014.9533750.80%
2021/09/3000.00315.2515.15-3381-0.79%
2021/09/22714.9700.0014.9074411.59%
2021/09/1700.00315.3515.20-3451-0.66%
2021/09/1300.00315.2515.20-3467-0.64%
2021/09/09015.1000.0015.0004920.00%
2021/09/08315.0500.0015.0534940.61%
2021/09/06315.3000.0015.3034950.61%
2021/09/02315.4500.0015.3535050.59%
2021/09/01215.5500.0015.7025200.38%
2021/08/31115.80315.9515.70-2543-0.37%
2021/08/30315.60316.0015.8005560.00%
2021/08/24415.4400.0015.4046090.66%
2021/08/2300.006.216.6516.75-6.2625-0.98%
2021/08/18315.75316.1016.1506450.00%
2021/08/13316.5500.0016.4536640.45%
2021/08/11317.0500.0016.8036730.45%
2021/08/0600.00317.3217.35-3815-0.37%
2021/08/04117.1000.0017.1019420.11%
2021/07/30317.0000.0017.0031,0560.28%
2021/07/22317.30317.6017.3501,6730.00%
2021/07/21317.30317.6517.3501,6850.00%
2021/07/20317.35317.7517.5001,7070.00%
2021/07/1600.00317.2017.20-31,766-0.17%
2021/07/09317.0500.0017.1031,8880.16%
2021/07/08317.3500.0017.3031,9210.16%
2021/07/0700.00617.5517.40-61,941-0.31%
2021/07/0600.00317.4017.40-31,956-0.15%
2021/07/05317.13317.5517.2501,9710.00%
2021/07/0200.00817.1417.25-81,964-0.41%
2021/07/010.116.95316.9016.85-31,961-0.15%
2021/06/2900.00316.8016.60-31,980-0.15%
2021/06/28316.6000.0016.7031,9980.15%
2021/06/23616.7300.0016.7062,1090.28%
2021/06/2200.00516.8516.90-52,105-0.24%
2021/06/18216.70216.9516.8002,0830.00%
2021/06/1700.00216.9516.85-22,073-0.10%
2021/06/15117.00217.2517.00-12,065-0.05%
2021/06/10516.9800.0017.1052,0570.24%
2021/06/091217.3800.0017.30122,0460.59%
2021/06/0800.00817.8317.70-82,030-0.39%
2021/06/07316.95317.3517.4502,0090.00%
2021/06/04617.48117.9517.4051,9920.25%
2021/06/02316.8500.0017.1031,9620.15%
2021/05/3100.00616.9017.00-61,942-0.31%
2021/05/2800.00416.4516.45-41,920-0.21%
2021/05/26116.1000.0016.1011,8960.05%
2021/05/25715.93416.0415.9531,8840.16%
2021/05/24115.80415.9615.90-31,867-0.16%
2021/05/2000.00215.7015.90-21,842-0.11%
2021/05/19115.65415.8015.85-31,827-0.16%
2021/05/181015.32815.7315.9021,8080.11%
2021/05/171815.262115.8215.50-31,768-0.17%
2021/05/141615.551516.0115.3511,6870.06%
2021/05/132115.441816.0915.8031,6450.18%
2021/05/121816.72617.1216.50121,5810.76%
2021/05/111818.171218.6318.3061,5100.40%
2021/05/10317.80818.2918.60-51,443-0.35%
2021/05/07217.70118.0017.7511,4070.07%
2021/05/0600.001517.7417.70-151,388-1.08%
2021/05/05516.68517.1717.2001,3640.00%
2021/05/042817.28916.9217.10191,3421.41%
2021/05/03518.58418.6818.3011,2570.08%
2021/04/29419.6300.0018.9041,1900.34%
2021/04/28317.151517.6318.40-12879-1.36%
2021/04/27616.72316.7316.7537570.40%
2021/04/26216.50616.9517.00-4741-0.54%
2021/04/23716.6400.0016.6577120.98%
2021/04/22616.93717.0916.95-1687-0.15%
2021/04/21316.55316.8516.9506330.00%
2021/04/20716.71616.8316.9016100.16%
2021/04/19416.15815.8616.45-4569-0.70%
2021/04/16315.18515.3015.35-2529-0.38%
2021/04/1500.00714.8915.00-7509-1.37%
2021/04/141414.54414.5514.65104952.02%
2021/04/13815.11115.2015.1074611.52%
2021/04/12114.90314.9015.00-2441-0.45%
2021/04/0900.00614.4814.55-6418-1.43%
2021/04/08314.1000.0014.2034030.74%
2021/04/0600.00514.1514.15-5391-1.28%
2021/04/01613.98714.0014.10-1388-0.26%
2021/03/3100.00413.9613.95-4373-1.07%
2021/03/291813.6600.0013.75183365.34%
2021/03/26813.8000.0013.7083242.47%
2021/03/2500.00512.7712.70-5261-1.91%
2021/03/15312.65212.7012.5012780.36%
2021/03/0400.00212.6012.55-2332-0.60%
2021/03/0300.00512.4412.50-5339-1.47%
2021/03/0200.00112.3512.30-1338-0.30%
2021/02/2200.00412.3512.35-4340-1.17%
2021/02/1700.001111.9312.10-11391-2.81%
2021/02/01211.4500.0011.6024960.40%
2021/01/29311.5500.0011.5034960.60%
2021/01/2700.00311.8511.75-3494-0.61%
2021/01/261211.7500.0011.60124932.43%
2021/01/25312.0500.0012.0034910.61%
2021/01/2100.00611.8511.95-6491-1.22%
2021/01/20511.7200.0011.5554901.02%
2021/01/18512.00312.3012.0524820.41%
2021/01/14212.1000.0012.2024810.42%
2021/01/13212.2000.0012.2024820.41%
2021/01/11212.3000.0012.3024890.41%
2020/12/28312.6000.0012.6534540.66%
2020/12/2200.00612.7512.70-6425-1.41%
2020/12/2100.001212.4812.50-12396-3.02%
2020/12/181012.0800.0012.05103922.55%
2020/11/24212.0000.0012.1022970.67%
2020/11/23212.1000.0012.1022980.67%
2020/11/20412.2300.0012.2042971.35%
2020/11/19412.3500.0012.3542941.36%
2020/10/2100.00312.0011.95-3173-1.72%
2020/10/19311.8500.0012.0531821.65%
2020/07/1600.00111.9011.80-1340-0.29%
2020/07/14111.9500.0012.0513200.31%
2020/06/1700.00211.3511.20-2267-0.75%
2020/04/1300.00510.4010.25-5203-2.46%
2020/04/01510.1500.0010.1551962.54%
2020/03/1900.0038.909.16-3158-1.90%
2020/03/1739.3600.009.3831541.94%
2020/03/0600.00210.5010.55-2137-1.46%
2020/02/10210.2000.0010.2521521.31%
2020/02/0300.00210.5510.60-2129-1.54%
2020/01/30210.3000.0010.2021191.68%
2019/12/2600.002.510.4810.50-2.5118-2.10%
2019/12/10210.6000.0010.6021261.58%
2019/10/2800.00110.0010.05-1132-0.76%
2019/10/02110.0000.0010.0011340.74%
2019/09/0900.00310.0510.00-3115-2.60%
2019/08/2900.0039.919.90-3104-2.88%
2019/08/2639.8400.009.893983.04%
2019/08/2139.9200.009.953903.32%
2019/05/2800.00311.1511.15-358-5.16%
2019/05/20310.9000.0011.003614.91%
2019/04/2600.00211.3511.45-279-2.52%
2019/04/1800.00211.2511.30-281-2.46%
2019/03/06211.00211.0011.000840.00%
2019/03/0400.00110.9511.05-181-1.22%
2019/02/2500.00310.9510.95-379-3.76%
2019/02/15210.7500.0010.752762.60%
2019/01/24310.7000.0010.703644.63%
2019/01/22110.7500.0010.901611.63%
2019/01/21210.9500.0011.002593.35%
2018/07/2400.001011.7511.95-10162-6.17%
2018/05/0400.00211.8511.85-2206-0.97%
2018/04/24211.7500.0011.8021981.01%
2018/04/131211.753711.7711.70-25195-12.81%
2018/04/122511.50211.5011.602317313.26%
2018/04/1100.00211.4011.35-2174-1.14%
2018/04/03210.9000.0011.0521681.18%
2018/03/28011.1000.0011.0001750.00%
2018/03/2000.00311.2311.05-3179-1.67%
2018/03/16110.9500.0010.9511920.52%
2018/03/0200.00211.0010.95-2192-1.04%
2018/01/1800.00210.7510.75-2214-0.93%
2018/01/0900.00310.5510.55-3213-1.40%
2018/01/05310.3500.0010.5032081.44%
2018/01/0300.00210.5010.50-2198-1.01%
2018/01/0200.00210.4510.45-2197-1.01%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音