台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)
可現股當沖
  • 股價
    91.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    3
  • 產業
    上市 食品類股▲0.76%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興泰 (1235)籌碼相關-國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-天祥 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/2700.00079.3080.0005-0.02%
2023/10/1200.00079.7080.4005-0.17%
2023/09/0100.00073.2073.8007-0.13%
2023/08/28084.7000.0084.60070.22%
2023/08/0900.00083.0083.7009-0.08%
2023/08/07083.5000.0083.40090.07%
2023/08/04083.0000.0083.20090.05%
2023/07/3100.00081.6084.0009-0.22%
2023/07/28083.0000.0084.00090.05%
2023/07/24082.0000.0082.00090.05%
2023/07/06082.1000.0081.80090.03%
2023/07/05082.0000.0083.20090.09%
2023/05/3000.00077.9078.0009-0.29%
2023/05/26079.9000.0078.50090.05%
2023/05/25080.4000.0080.50090.05%
2023/05/24081.1000.0080.40090.06%
2023/05/23081.8000.0082.00090.07%
2023/05/22082.7000.0082.90090.05%
2022/08/2600.000.170.0271.20-0.121-0.30%
2022/08/23062.9000.0063.400180.08%
2022/08/17062.4000.0062.500180.06%
2022/08/15062.5000.0061.900180.06%
2022/08/12061.4000.0061.900170.17%
2022/05/1800.00155.3055.90-186-1.15%
2022/05/06158.0000.0055.601811.23%
2022/04/2600.00050.8051.90042-0.04%
2022/04/21046.9500.0046.200290.05%
2021/08/2300.000.333.1634.00-0.313-2.18%
2021/04/1400.000.128.9529.15-0.119-0.39%
2021/01/1900.00024.7524.70029-0.08%
2020/12/2300.00124.4024.40-126-3.82%
2020/12/21124.0500.0024.151263.80%
2020/03/0200.000.122.9023.05-0.1111-0.09%
2020/02/2500.000.222.5022.65-0.2111-0.18%
2020/02/210.122.6000.0022.600.11120.09%
2020/02/200.122.8500.0022.900.11120.09%
2020/02/190.122.8500.0023.000.11130.09%
2020/02/1300.00122.2022.35-1116-0.86%
2020/02/0700.00122.3022.25-1119-0.83%
2020/02/040.122.6000.0022.600.11210.08%
2020/02/030.122.4000.0022.600.11210.07%
2020/01/30023.0500.0022.9501200.02%
2020/01/200.123.1500.0023.200.11190.08%
2020/01/170.122.9000.0023.100.11190.08%
2020/01/160.123.0500.0022.850.11180.08%
2020/01/080.122.0000.0022.000.11150.09%
2020/01/0600.000.122.0022.00-0.1115-0.09%
2020/01/030.122.0000.0022.000.11150.09%
2020/01/020.121.6500.0021.800.11140.09%
2019/12/300.221.2500.0021.350.21130.18%
2019/12/270.221.5000.0021.500.21130.18%
2019/12/260.221.1000.0021.250.21130.15%
2019/12/250.421.2000.0021.200.41130.34%
2019/12/230.121.0000.0020.950.11100.05%
2019/12/190.121.5000.0021.550.11080.05%
2019/12/180.121.4500.0021.500.11080.05%
2019/12/0200.001321.0521.85-1393-13.87%
2019/11/2910.222.00222.1021.608.24318.71%
2019/11/28524.2700.0024.0052817.52%
2019/11/2000.00126.8027.70-122-4.43%
2019/11/14125.4000.0025.201214.69%
2019/05/0700.00128.4028.40-174-1.34%
2019/01/3000.00127.4027.40-174-1.34%
2019/01/2900.00127.1027.35-176-1.31%
2019/01/2100.00126.9526.95-173-1.37%
2019/01/17126.4000.0026.651771.30%
2019/01/1500.00126.9026.45-193-1.07%
2019/01/0700.00326.3226.30-3117-2.54%
2019/01/03125.5000.0025.5511190.84%
2019/01/02125.6000.0025.6011240.80%
2018/12/2800.00125.9525.70-1129-0.77%
2018/12/24126.0500.0026.1011310.76%
2018/12/22126.3000.0026.6511310.76%
2018/12/20126.4000.0026.5511300.77%
2018/12/18227.1300.0026.5021281.56%
2018/12/1400.00228.3528.45-2127-1.57%
2018/12/1200.00127.4527.30-1127-0.79%
2018/12/1100.00127.4026.95-1126-0.79%
2018/12/05227.1800.0027.2021261.59%
2018/11/29127.7500.0027.7511260.79%
2018/11/2800.00128.1028.00-1126-0.79%
2018/11/27127.65128.4528.0501260.00%
2018/11/21127.8500.0028.0011250.80%
2018/11/19128.10129.0028.1001240.00%
2018/11/15128.2500.0027.7511230.81%
2018/11/13127.8000.0029.3511300.76%
2018/11/0500.00141.9541.90-1126-0.79%
2018/10/0200.00141.3041.55-152-1.92%
興泰 相關文章
興泰 相關影音