三芳 (1307)-國票-天祥券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
364張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	29.05	29.40	-4	663	-0.60%
2024/04/19	0	0.00	1	27.80	28.60	-1	654	-0.15%
2024/04/17	1	29.00	0	0.00	28.70	1	638	0.16%
2024/04/16	0.1	28.55	0	0.00	28.30	0.1	638	0.02%
2024/04/12	0.6	29.45	0	0.00	29.45	0.6	617	0.10%
2024/04/10	0.1	30.15	0	0.00	29.70	0.1	595	0.01%
2024/04/08	0	0.00	2	30.20	30.20	-2	574	-0.35%
2024/03/28	0	0.00	1	29.45	29.45	-1	515	-0.19%
2024/03/22	0.2	27.78	0	0.00	27.85	0.2	453	0.04%
2024/03/21	1	27.95	0	0.00	28.05	1	451	0.22%
2024/03/19	21	28.79	20	28.71	27.85	1	436	0.22%
2024/03/18	1	28.90	0	0.00	28.75	1	405	0.25%
2024/03/13	0.3	26.80	0	0.00	26.90	0.3	343	0.09%
2024/03/11	5	26.45	0	0.00	26.45	5	344	1.45%
2024/03/08	7	26.69	0	0.00	26.40	7	343	2.04%
2024/03/06	1	26.80	0	0.00	26.90	1	336	0.30%
2024/03/05	3	26.85	0	0.00	26.85	3	339	0.88%
2024/03/01	1	26.85	0	0.00	26.85	1	334	0.30%
2024/02/27	0	0.00	2	26.85	26.40	-2	331	-0.60%
2024/02/26	0	0.00	8	26.73	26.70	-8	332	-2.41%
2024/02/23	38	26.50	6	26.65	26.40	32	337	9.48%
2024/02/01	0	0.00	1	26.35	26.35	-1	440	-0.23%
2024/01/16	0.1	24.66	0	0.00	24.55	0.1	420	0.02%
2024/01/11	0.1	25.05	0	0.00	25.20	0.1	428	0.01%
2024/01/10	0.1	25.35	0	0.00	25.10	0.1	434	0.01%
2024/01/09	0.2	25.54	0	0.00	25.35	0.2	433	0.05%
2024/01/08	0.1	25.75	0	0.00	25.65	0.1	435	0.01%
2024/01/05	0.2	25.75	0	0.00	25.75	0.2	438	0.04%
2023/12/25	0.4	25.94	0	0.00	25.75	0.4	508	0.07%
2023/12/22	0.1	26.39	0	0.00	26.20	0.1	508	0.01%
2023/12/21	0	26.40	0	0.00	26.50	0	519	0.00%
2023/12/20	0.1	26.30	0	0.00	26.40	0.1	547	0.02%
2023/12/19	0.6	26.51	0	0.00	26.20	0.6	563	0.11%
2023/12/12	1.2	26.54	0	0.00	26.40	1.2	646	0.18%
2023/12/08	0.1	26.85	5	27.00	27.10	-4.9	771	-0.64%
2023/12/07	0.3	26.82	0	0.00	26.70	0.3	791	0.04%
2023/12/01	0	0.00	2	27.23	27.20	-2	973	-0.21%
2023/11/30	0	0.00	16	27.04	27.10	-16	1,010	-1.58%
2023/11/29	0	0.00	5	26.60	26.80	-5	1,093	-0.46%
2023/11/28	0	0.00	1	26.65	26.70	-1	1,121	-0.09%
2023/11/27	2	26.43	0	0.00	26.25	2	1,122	0.18%
2023/11/23	0	0.00	1	27.00	26.90	-1	1,116	-0.09%
2023/11/21	1	26.80	5	26.75	26.70	-4	1,120	-0.36%
2023/11/17	5	27.00	0	0.00	26.95	5	1,109	0.45%
2023/11/09	0	0.00	1	26.10	25.70	-1	1,011	-0.10%
2023/11/02	4	23.85	0	0.00	23.95	4	1,028	0.39%
2023/10/24	4	23.95	0	0.00	24.20	4	1,067	0.37%
2023/10/20	14	23.94	0	0.00	24.00	14	1,066	1.31%
2023/10/19	37	24.40	0	0.00	24.65	37	1,060	3.49%
2023/10/17	1	24.90	1	24.85	24.85	0	1,061	0.00%
2023/10/13	35	25.00	1	25.25	25.20	34	1,070	3.18%
2023/10/11	6	25.38	0	0.00	24.75	6	1,073	0.56%
2023/10/05	0	0.00	1	26.25	26.10	-1	1,054	-0.09%
2023/10/04	1	25.70	0	0.00	25.75	1	1,059	0.09%
2023/10/03	0	0.00	1	26.40	26.10	-1	1,057	-0.09%
2023/09/27	1	25.95	0	0.00	25.95	1	1,054	0.09%
2023/09/26	0	0.00	1	26.20	26.20	-1	1,062	-0.09%
2023/09/25	1	26.85	0	0.00	26.85	1	1,066	0.09%
2023/09/22	16	25.68	0	0.00	25.50	16	1,052	1.52%
2023/09/20	6	25.75	5	26.00	25.80	1	1,053	0.09%
2023/09/14	5	27.30	0	0.00	27.20	5	1,059	0.47%
2023/09/13	11	27.08	10	27.80	27.30	1	1,110	0.09%
2023/09/12	0	0.00	2	26.25	26.20	-2	1,162	-0.17%
2023/09/07	4	26.05	12	26.73	27.10	-8	1,148	-0.70%
2023/09/06	0	0.00	1	26.30	26.20	-1	1,101	-0.09%
2023/09/01	2	24.85	0	0.00	25.15	2	1,022	0.20%
2023/08/24	0	0.00	4	23.60	23.65	-4	998	-0.40%
2023/08/23	2	23.05	0	0.00	23.25	2	1,000	0.20%
2023/08/22	1	23.30	0	0.00	23.20	1	1,015	0.10%
2023/08/18	2	23.65	0	0.00	23.40	2	1,035	0.19%
2023/08/14	0	0.00	10	23.58	23.50	-10	1,075	-0.93%
2023/08/08	10	24.40	0	0.00	24.05	10	1,081	0.92%
2023/07/24	0	0.00	3	22.20	22.25	-3	1,217	-0.25%
2023/07/19	0	0.00	2	22.55	22.50	-2	1,201	-0.17%
2023/07/18	2	22.40	0	0.00	22.15	2	1,193	0.17%
2023/07/14	5	22.80	0	0.00	22.85	5	1,177	0.42%
2023/07/13	1	22.60	0	0.00	22.55	1	1,174	0.09%
2023/07/11	5	22.85	3	22.90	22.85	2	1,157	0.17%
2023/06/30	0	0.00	3	26.00	26.00	-3	1,097	-0.27%
2023/06/29	0	0.00	4	25.38	25.50	-4	1,079	-0.37%
2023/06/27	11	25.08	1	24.45	24.45	10	1,038	0.96%
2023/06/26	7	25.73	2	25.80	25.50	5	1,008	0.50%
2023/06/21	1	25.75	0	0.00	26.10	1	1,001	0.10%
2023/06/20	4	25.25	12	25.44	25.90	-8	983	-0.81%
2023/06/19	20	25.60	3	26.90	25.60	17	958	1.77%
2023/06/16	9	27.26	1	26.25	26.25	8	865	0.92%
2023/06/13	0	0.00	10	25.78	25.75	-10	654	-1.53%
2023/06/12	3	26.10	0	0.00	26.10	3	632	0.47%
2023/06/09	0	0.00	5	25.20	25.70	-5	592	-0.84%
2023/06/08	2	24.35	7	24.49	24.45	-5	536	-0.93%
2023/05/15	0	22.60	0	0.00	22.65	0	336	0.00%
2023/05/10	1	22.00	0	0.00	22.20	1	310	0.32%
2023/05/08	0	0.00	2	23.85	23.20	-2	275	-0.73%
2023/05/05	1	22.50	6	22.53	22.60	-5	207	-2.41%
2023/05/04	0	0.00	10	22.64	22.95	-10	171	-5.82%
2023/05/02	0	0.00	5	20.95	21.00	-5	112	-4.46%
2023/04/26	7	20.89	0	0.00	20.85	7	112	6.22%
2023/04/19	10	21.10	0	0.00	21.10	10	107	9.32%
2023/04/12	0	0.00	1	21.00	21.15	-1	100	-0.99%
2023/03/23	0	0.00	5	21.23	21.20	-5	90	-5.51%
2023/03/22	0	0.00	7	21.20	21.20	-7	90	-7.71%
2023/03/16	0.3	20.85	0	0.00	20.80	0.3	89	0.33%
2023/03/10	0	0.00	6	21.25	21.25	-6	95	-6.31%
2023/03/03	0	0.00	9	21.00	20.95	-9	107	-8.33%
2023/03/01	0	0.00	5	20.85	20.85	-5	107	-4.63%
2023/02/22	3	20.72	0	0.00	20.80	3	108	2.75%
2023/02/21	4	20.75	0	0.00	20.90	4	108	3.68%
2023/02/17	0	0.00	14	20.88	20.80	-14	110	-12.68%
2023/02/16	0	0.00	5	20.88	20.90	-5	116	-4.30%
2023/01/10	0	20.80	0	0.00	20.90	0	121	0.00%
2023/01/09	0	0.00	6	20.78	20.80	-6	121	-4.92%
2023/01/05	6	20.53	0	0.00	20.55	6	126	4.76%
2022/12/28	0	0.00	5	20.73	20.70	-5	126	-3.97%
2022/12/27	0	0.00	4	20.88	20.90	-4	125	-3.18%
2022/12/26	0	0.00	3	20.82	20.85	-3	126	-2.37%
2022/12/09	0	0.00	3	21.10	20.90	-3	146	-2.04%
2022/12/06	3	20.95	0	0.00	20.75	3	168	1.78%
2022/12/05	0	0.00	3	21.70	21.50	-3	168	-1.78%
2022/12/01	1	21.50	7	21.84	21.85	-6	173	-3.46%
2022/11/30	3	21.50	3	21.20	21.50	0	155	0.00%
2022/11/22	0	0.00	4	21.00	20.95	-4	157	-2.54%
2022/10/20	3	19.85	0	0.00	19.85	3	161	1.85%
2022/10/18	0	0.00	0	20.10	20.10	0	159	-0.02%
2022/10/05	0.1	20.90	0	0.00	20.85	0.1	154	0.06%
2022/10/03	0	0.00	13	21.02	20.95	-13	153	-8.45%
2022/09/14	0	0.00	1	22.10	22.25	-1	132	-0.76%
2022/09/07	0	0.00	4	21.00	21.10	-4	113	-3.53%
2022/09/05	0	0.00	5	21.00	21.00	-5	112	-4.43%
2022/08/29	0	0.00	10	21.10	21.25	-10	112	-8.89%
2022/08/26	5	21.30	10	21.40	21.25	-5	109	-4.58%
2022/08/24	0	0.00	8	20.75	20.90	-8	96	-8.33%
2022/08/09	0	0.00	9	19.78	19.85	-9	85	-10.52%
2022/07/06	5	19.90	0	0.00	19.80	5	96	5.18%
2022/07/04	5	20.02	0	0.00	20.05	5	96	5.20%
2022/06/30	15	20.08	0	0.00	20.05	15	93	16.01%
2022/06/28	5	20.31	0	0.00	20.40	5	92	5.38%
2022/06/27	10	20.45	0	0.00	20.50	10	92	10.76%
2022/05/30	0	0.00	6	20.20	20.05	-6	87	-6.84%
2022/05/27	0	0.00	30	20.00	20.15	-30	86	-34.60%
2022/05/26	0	0.00	10	19.95	19.95	-10	86	-11.59%
2022/05/25	0	0.00	10	19.90	19.90	-10	85	-11.63%
2022/05/24	0	0.00	12	19.91	19.85	-12	88	-13.57%
2022/05/18	0	0.00	20	19.90	19.85	-20	88	-22.61%
2022/05/13	0	0.00	10	19.85	19.80	-10	90	-11.04%
2022/05/12	0	0.00	13	19.89	19.70	-13	94	-13.82%
2022/05/11	0	0.00	16	19.92	19.95	-16	95	-16.80%
2022/05/10	0	0.00	22	19.82	19.80	-22	94	-23.35%
2022/05/09	0	0.00	27	19.90	19.85	-27	93	-28.82%
2022/05/04	0	0.00	5	20.11	20.15	-5	90	-5.54%
2022/04/29	0	0.00	1	20.20	20.20	-1	92	-1.08%
2022/04/28	0	0.00	5	20.20	20.10	-5	92	-5.39%
2022/04/26	0	0.00	1	20.20	20.20	-1	91	-1.09%
2022/04/22	0	0.00	1	20.45	20.45	-1	92	-1.08%
2022/04/13	0	0.00	1	20.20	20.20	-1	89	-1.12%
2022/04/11	0	0.00	4	20.25	20.20	-4	88	-4.50%
2022/03/29	0	0.00	1	20.10	20.10	-1	85	-1.16%
2022/03/23	0	0.00	2	20.20	20.15	-2	86	-2.32%
2022/03/14	0	0.00	2	20.20	20.30	-2	83	-2.40%
2022/02/15	0	0.00	1.5	21.04	20.85	-1.5	90	-1.66%
2022/02/14	0	0.00	4	20.98	21.10	-4	92	-4.31%
2021/12/09	5	20.88	0	0.00	20.75	5	127	3.91%
2021/11/25	1	20.90	0	0.00	20.95	1	132	0.76%
2021/11/18	5	20.90	0	0.00	20.90	5	131	3.80%
2021/11/02	10	21.55	0	0.00	21.40	10	146	6.83%
2021/10/18	0	0.00	10	21.90	21.60	-10	164	-6.08%
2021/10/05	0	0.00	1	21.05	21.15	-1	215	-0.46%
2021/10/01	15	21.72	0	0.00	21.40	15	227	6.60%
2021/09/30	1	22.00	0	0.00	22.10	1	233	0.43%
2021/09/29	41	21.77	0	0.00	21.85	41	247	16.59%
2021/09/28	48	21.86	0	0.00	22.00	48	272	17.59%
2021/09/27	0	0.00	86	22.11	22.10	-86	466	-18.42%
2021/08/30	0	0.00	5	21.50	21.60	-5	688	-0.73%
2021/08/17	0	0.00	2	21.48	21.30	-2	727	-0.27%
2021/07/06	1	24.25	4	24.20	24.35	-3	923	-0.32%
2021/07/05	1	25.05	1	25.35	24.45	0	922	0.00%
2021/07/02	18	27.14	7	25.81	24.95	11	900	1.22%
2021/07/01	4	24.91	23	24.93	25.90	-19	706	-2.69%
2021/06/30	0	0.00	1	23.95	23.55	-1	577	-0.17%
2021/06/25	0	0.00	50	23.37	23.50	-50	545	-9.17%
2021/06/23	2	22.35	0	0.00	22.60	2	524	0.38%
2021/06/21	0	0.00	1	22.45	22.30	-1	524	-0.19%
2021/06/18	7	22.45	0	0.00	22.90	7	521	1.34%
2021/06/09	1	22.95	0	0.00	22.95	1	520	0.19%
2021/06/08	0	0.00	1	23.00	23.05	-1	518	-0.19%
2021/06/07	8	23.12	12	23.06	23.05	-4	517	-0.77%
2021/06/02	0	0.00	2	22.50	22.40	-2	504	-0.40%
2021/05/28	3	22.00	3	21.85	21.85	0	498	0.00%
2021/05/27	0	0.00	2	21.50	21.60	-2	496	-0.40%
2021/05/25	3	21.90	0	0.00	21.75	3	495	0.61%
2021/05/24	0	0.00	5	21.30	21.50	-5	491	-1.02%
2021/05/20	2	20.55	0	0.00	20.55	2	491	0.41%
2021/05/11	10	21.80	0	0.00	21.35	10	454	2.20%
2021/05/10	0	0.00	10	22.50	22.25	-10	449	-2.22%
2021/05/06	0	0.00	8	21.93	21.70	-8	453	-1.76%
2021/05/04	27	22.02	7	21.56	21.60	20	450	4.44%
2021/04/29	2	23.75	1	23.40	23.50	1	431	0.23%
2021/04/28	1	23.40	0	0.00	23.75	1	425	0.23%
2021/04/22	6	23.88	0	0.00	22.90	6	402	1.49%
2021/04/20	0	0.00	3	23.60	23.70	-3	367	-0.82%
2021/04/19	1	24.30	31	24.10	24.20	-30	346	-8.66%
2021/04/16	5	23.00	24	22.92	22.95	-19	301	-6.31%
2021/04/15	2	22.60	0	0.00	22.50	2	279	0.72%
2021/04/14	0	0.00	1	21.95	21.85	-1	271	-0.37%
2021/04/09	1	22.35	1	22.40	22.40	0	265	0.00%
2021/03/16	0	0.00	1	21.65	21.65	-1	298	-0.33%
2021/03/11	1	21.80	0	0.00	21.80	1	301	0.33%
2021/03/05	3	21.20	0	0.00	21.60	3	298	1.00%
2021/03/04	1	21.25	0	0.00	21.30	1	299	0.33%
2021/02/19	0	0.00	0	20.90	20.70	0	359	0.00%
2021/02/18	0	0.00	5.3	21.00	20.90	-5.3	358	-1.47%
2021/01/26	0	0.00	4	20.15	20.25	-4	341	-1.17%
2021/01/20	5.1	20.30	0	0.00	20.30	5.1	339	1.50%
2021/01/19	2	20.80	0	0.00	20.85	2	334	0.60%
2021/01/18	2	20.90	0	0.00	20.90	2	334	0.60%
2021/01/15	0.2	21.20	0	0.00	21.15	0.2	331	0.07%
2021/01/13	0	0.00	2	21.55	21.50	-2	326	-0.61%
2021/01/12	5	21.35	0	0.00	21.30	5	327	1.53%
2021/01/11	5	21.65	0	0.00	21.65	5	328	1.52%
2021/01/08	8	21.69	0	0.00	21.75	8	327	2.44%
2021/01/06	2	22.00	0	0.00	21.75	2	324	0.62%
2020/12/31	0	0.00	2	22.70	22.65	-2	304	-0.66%
2020/12/29	2	22.35	0	0.00	22.50	2	300	0.67%
2020/12/23	16	22.39	4	22.16	22.50	12	288	4.16%
2020/12/22	26	22.60	6	22.98	22.35	20	287	6.97%
2020/12/21	0	0.00	2	22.45	22.40	-2	258	-0.77%
2020/12/15	5	21.80	0	0.00	21.65	5	272	1.84%
2020/12/10	2	22.15	0	0.00	22.10	2	271	0.74%
2020/12/09	0.4	22.65	0	0.00	22.65	0.4	266	0.16%
2020/12/04	0	0.00	1	22.90	22.85	-1	267	-0.37%
2020/12/03	2	22.65	0	0.00	22.80	2	265	0.75%
2020/11/23	4	23.11	0	0.00	23.05	4	249	1.60%
2020/11/20	4	22.46	2	22.65	22.70	2	225	0.89%
2020/11/03	0	0.00	100	20.75	20.80	-100	271	-36.86%
2020/10/05	1	20.30	0	0.00	20.70	1	348	0.29%
2020/09/25	61	19.95	0	0.00	20.05	61	365	16.68%
2020/09/24	2	20.20	0	0.00	20.15	2	365	0.55%
2020/09/22	0	0.00	19	21.35	21.35	-19	364	-5.21%
2020/09/21	0	0.00	6	21.90	22.10	-6	365	-1.64%
2020/09/18	10	22.38	2	21.80	21.95	8	366	2.18%
2020/09/10	2	21.70	1	21.45	21.60	1	380	0.26%
2020/09/04	1	20.80	0	0.00	20.95	1	422	0.24%
2020/09/01	0	0.00	1	20.80	20.90	-1	443	-0.23%
2020/08/20	1	20.90	0	0.00	20.90	1	527	0.19%
2020/08/18	0	0.00	2	22.20	22.00	-2	643	-0.31%
2020/08/17	0	0.00	2	21.95	22.10	-2	749	-0.27%
2020/08/14	2	21.30	2	21.65	21.70	0	783	0.00%
2020/08/13	0	0.00	2	21.60	21.50	-2	809	-0.25%
2020/08/12	2	21.35	3	21.40	21.40	-1	834	-0.12%
2020/08/11	2	21.85	0	0.00	21.70	2	862	0.23%
2020/08/07	4	22.63	0	0.00	22.40	4	890	0.45%
2020/08/06	5	21.15	10	21.12	22.15	-5	888	-0.56%
2020/08/05	1	20.15	0	0.00	20.15	1	891	0.11%
2020/08/03	2	20.10	2	20.45	20.05	0	999	0.00%
2020/07/31	2	20.15	0	0.00	20.35	2	1,137	0.18%
2020/07/30	0	0.00	2	20.60	20.35	-2	1,193	-0.17%
2020/07/29	0	0.00	6	19.93	20.15	-6	1,231	-0.49%
2020/07/28	3	19.42	2	19.70	19.40	1	1,298	0.08%
2020/07/27	3	19.92	0	0.00	19.85	3	1,332	0.23%
2020/07/24	16	20.49	3	20.40	20.40	13	1,425	0.91%
2020/07/22	4	21.30	1	21.30	21.15	3	1,486	0.20%
2020/07/21	68	20.93	15	21.05	21.20	53	1,487	3.56%
2020/07/17	7	20.93	0	0.00	20.95	7	1,480	0.47%
2020/07/14	2	21.30	0	0.00	21.25	2	1,476	0.14%
2020/07/13	0	0.00	2	21.35	21.35	-2	1,475	-0.14%
2020/07/10	6	21.23	15	21.36	21.35	-9	1,476	-0.61%
2020/07/07	0	0.00	2	21.85	21.75	-2	1,472	-0.14%
2020/07/06	2	21.60	0	0.00	21.70	2	1,471	0.14%
2020/07/03	0	0.00	2	21.95	21.80	-2	1,463	-0.14%
2020/07/02	0	0.00	20	21.65	21.80	-20	1,461	-1.37%
2020/06/24	2	21.70	0	0.00	21.85	2	1,444	0.14%
2020/06/23	2	21.85	0	0.00	21.90	2	1,441	0.14%
2020/06/22	0	0.00	2	22.45	22.10	-2	1,438	-0.14%
2020/06/19	2	21.85	0	0.00	21.85	2	1,427	0.14%
2020/06/11	11	21.85	0	0.00	21.65	11	1,396	0.79%
2020/06/09	2	23.05	4	23.48	23.40	-2	1,371	-0.15%
2020/06/08	0	0.00	2	23.75	23.40	-2	1,368	-0.15%
2020/06/05	0	0.00	6	23.51	23.60	-6	1,363	-0.44%
2020/06/04	11	23.30	1	23.65	23.30	10	1,358	0.74%
2020/06/02	2	23.35	0	0.00	23.25	2	1,349	0.15%
2020/06/01	2	23.35	2	23.70	23.70	0	1,337	0.00%
2020/05/29	4.2	23.39	6	23.92	23.55	-1.8	1,327	-0.14%
2020/05/28	3	23.87	3	23.75	23.50	0	1,312	0.00%
2020/05/27	6	23.93	0	0.00	23.75	6	1,298	0.46%
2020/05/26	6	24.84	1	25.10	24.50	5	1,271	0.39%
2020/05/25	3	26.47	0	0.00	25.95	3	1,221	0.25%
2020/05/22	12	24.99	19	25.50	25.55	-7	1,142	-0.61%
2020/05/21	4	24.48	0	0.00	24.20	4	1,028	0.39%
2020/05/20	0	0.00	5	24.73	24.75	-5	985	-0.51%
2020/05/19	4	23.86	1	24.30	24.25	3	958	0.31%
2020/05/18	0	0.00	2	24.43	24.85	-2	931	-0.21%
2020/05/15	1	22.60	0	0.00	22.60	1	900	0.11%
2020/05/14	0	0.00	2	23.85	22.65	-2	885	-0.23%
2020/05/13	2	24.65	2	24.75	24.60	0	860	0.00%
2020/05/12	13	23.49	1	23.35	24.00	12	828	1.45%
2020/05/11	6	23.98	3	25.03	24.70	3	798	0.38%
2020/05/08	4	27.34	2	27.73	26.35	2	754	0.26%
2020/05/07	10	29.87	6	29.52	29.25	4	690	0.58%
2020/05/06	0	0.00	2	31.45	31.45	-2	551	-0.36%
2020/05/04	8	25.30	3	26.00	26.00	5	456	1.09%
2020/04/30	1	23.65	2	23.78	23.65	-1	388	-0.26%
2020/04/29	13.4	24.45	1	24.55	24.30	12.4	349	3.55%
2020/03/26	1	16.55	0	0.00	17.05	1	161	0.62%
2020/03/20	30	16.49	0	0.00	16.35	30	157	19.00%
2020/03/11	3	20.90	0	0.00	20.60	3	123	2.42%
2020/01/31	0	0.00	2	22.30	22.30	-2	101	-1.97%
2019/12/11	24	23.70	0	0.00	23.55	24	106	22.51%
2019/11/06	0	0.00	4	24.00	23.95	-4	131	-3.03%
2019/11/01	0	0.00	0	24.00	24.00	0	132	-0.01%
2019/07/09	1	24.15	0	0.00	24.10	1	113	0.88%
2019/07/08	0.2	23.95	0	0.00	24.10	0.2	115	0.17%
2019/05/31	0	0.00	1.7	24.56	24.65	-1.7	166	-1.02%
2019/05/09	0	0.00	0.4	24.20	24.10	-0.4	169	-0.26%
2019/04/10	1	23.55	0	0.00	23.65	1	161	0.62%
2019/03/18	1	23.90	0	0.00	23.95	1	180	0.55%
2019/02/18	1	26.20	1	25.90	25.80	0	213	0.00%
2019/02/15	0.1	25.25	2	25.35	25.25	-1.9	209	-0.91%
2019/01/18	0	0.00	1	24.00	24.00	-1	205	-0.49%
2019/01/15	14	23.85	0	0.00	23.65	14	204	6.84%
2019/01/14	1	23.70	0	0.00	23.75	1	204	0.49%
2019/01/09	0	0.00	3	23.85	23.85	-3	206	-1.45%
2018/12/27	0.1	23.45	0	0.00	23.60	0.1	188	0.05%
2018/12/24	0	0.00	3	23.70	23.75	-3	186	-1.61%
2018/12/22	2	22.60	0	0.00	22.60	2	180	1.11%
2018/12/20	2	22.85	0	0.00	22.80	2	149	1.34%
2018/12/19	1	22.80	0	0.00	22.90	1	148	0.67%
2018/12/10	0	0.00	1	22.15	22.15	-1	147	-0.68%
2018/12/04	1	22.75	0	0.00	22.50	1	140	0.71%
2018/12/03	1	22.60	1	22.50	22.80	0	139	0.00%
2018/11/27	0	0.00	1	22.40	22.30	-1	100	-0.99%
2018/11/23	0	0.00	1	22.40	22.40	-1	97	-1.03%
2018/11/22	0	0.00	0.1	22.50	22.50	-0.1	95	-0.06%
2018/11/13	2	22.80	0	0.00	22.85	2	86	2.32%
2018/11/07	0	0.00	1	23.00	22.95	-1	86	-1.15%
2018/10/30	2	22.83	0	0.00	22.80	2	86	2.30%
2018/10/19	1	23.10	0	0.00	23.20	1	86	1.16%
2018/10/16	3	23.65	0	0.00	23.75	3	83	3.59%
2018/10/15	1	23.55	0	0.00	23.95	1	79	1.26%
2018/10/12	1	24.30	3	24.00	24.40	-2	77	-2.60%
2018/10/11	0	0.00	1	24.90	24.80	-1	74	-1.34%
2018/10/05	1	26.30	0	0.00	26.25	1	72	1.37%
2018/10/03	1	26.90	0	0.00	26.90	1	71	1.40%
2018/10/01	10	27.26	0	0.00	27.35	10	89	11.14%
2018/08/24	10	27.90	0	0.00	27.90	10	93	10.68%
2018/08/15	1	27.70	0	0.00	27.65	1	93	1.07%
2018/08/13	10	28.05	0	0.00	28.00	10	93	10.75%
2018/07/17	1	27.80	0	0.00	27.75	1	108	0.92%
2018/07/12	1	28.40	0	0.00	28.20	1	105	0.94%
2018/06/28	2	29.90	0	0.00	29.80	2	89	2.23%
2018/06/25	0	0.00	1	30.00	30.00	-1	88	-1.14%
2018/06/15	13	30.44	0	0.00	30.10	13	87	14.86%
2018/06/14	20	30.16	0	0.00	30.35	20	87	22.88%
2018/06/13	3	30.00	0	0.00	30.05	3	87	3.44%
2018/06/05	0	0.00	2	30.35	30.35	-2	86	-2.31%
2018/05/21	0	0.00	22	30.00	30.00	-22	88	-24.97%
2018/05/18	2	29.60	0	0.00	29.80	2	87	2.29%
2018/05/17	20	29.60	0	0.00	29.60	20	87	22.83%
2018/05/16	2	29.75	1	29.45	29.35	1	86	1.16%
2018/05/15	0	0.00	20	30.00	30.00	-20	81	-24.42%
2018/05/10	0	0.00	2	32.10	32.00	-2	75	-2.65%
2018/05/09	0	0.00	1	32.00	31.95	-1	75	-1.33%
2018/05/02	0	0.00	21	32.24	32.20	-21	77	-27.27%
2018/04/30	0	0.00	59	32.02	32.35	-59	77	-76.60%
2018/04/23	0	0.00	2	32.50	32.30	-2	79	-2.52%
2018/04/20	0	0.00	2	32.50	32.50	-2	80	-2.48%
2018/04/18	0	0.00	2	32.30	32.30	-2	82	-2.43%
2018/04/12	0	0.00	1	32.10	32.35	-1	84	-1.19%
2018/04/11	0	0.00	0.3	32.10	32.10	-0.3	84	-0.35%
2018/03/29	0	0.00	0.5	32.40	32.70	-0.5	83	-0.54%
2018/03/26	1	32.55	0	0.00	32.50	1	84	1.18%
2018/03/23	5	32.82	0	0.00	32.65	5	84	5.90%
2018/03/21	39	33.08	1	33.00	33.20	38	85	44.38%
2018/03/20	5.7	33.23	0	0.00	33.00	5.7	87	6.50%
2018/03/12	6	32.80	0	0.00	32.90	6	99	6.04%
2018/03/09	2	32.78	0	0.00	32.80	2	101	1.98%
2018/03/07	10.2	33.16	0	0.00	33.20	10.2	99	10.28%
2018/03/06	20	33.11	0	0.00	33.15	20	99	20.10%
2018/03/05	15	32.90	0	0.00	32.90	15	102	14.67%
2018/02/21	6	33.18	0	0.00	32.60	6	105	5.67%
2018/02/06	0	0.00	0.6	33.00	33.10	-0.6	109	-0.52%
2018/01/12	3	33.50	0	0.00	33.60	3	114	2.62%
2018/01/08	0	0.00	4	33.50	33.45	-4	114	-3.49%