國喬 (1312)-國票-天祥券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.30
漲跌
▼0.20
漲幅
-1.38%
成交量
4,151張
產業
上市塑膠類股▼1.01%
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	5	14.25	14.30	-5	3,151	-0.16%
2024/05/30	10	14.70	0	0.00	14.55	10	3,114	0.32%
2024/05/29	0	0.00	7	14.50	14.45	-7	3,089	-0.23%
2024/05/28	0	0.00	18	14.54	14.75	-18	3,056	-0.59%
2024/05/24	0	14.15	0	0.00	14.25	0	2,966	0.00%
2024/05/23	10	14.05	13	14.11	14.05	-3	2,947	-0.10%
2024/05/22	0	0.00	1	14.50	14.40	-1	2,898	-0.03%
2024/05/20	19	14.52	0	0.00	14.45	19	2,842	0.67%
2024/05/17	1.2	14.99	3	14.70	14.70	-1.8	2,801	-0.06%
2024/05/15	4	14.89	33	14.89	14.85	-29	2,643	-1.10%
2024/05/14	0	14.25	3	14.35	14.15	-3	2,372	-0.13%
2024/05/13	14	14.24	10	13.88	14.35	4	2,299	0.17%
2024/05/10	3	13.35	0	0.00	13.40	3	2,056	0.15%
2024/05/09	2	13.35	0	0.00	13.25	2	2,075	0.10%
2024/05/08	0	13.30	0	0.00	13.25	0	2,076	0.00%
2024/05/07	7	13.26	0	0.00	13.25	7	2,087	0.34%
2024/05/06	0	13.50	0	0.00	13.45	0	2,100	0.00%
2024/05/03	0	13.70	0	0.00	13.45	0	2,120	0.00%
2024/05/02	0	13.70	0	0.00	13.50	0	2,115	0.00%
2024/04/30	0	13.56	0	0.00	13.50	0	2,125	0.00%
2024/04/29	0.1	13.58	5	13.55	13.65	-4.9	2,121	-0.23%
2024/04/24	0	0.00	10	13.25	13.20	-10	2,107	-0.47%
2024/04/22	10	13.15	0	0.00	13.15	10	2,245	0.45%
2024/04/19	30	13.03	22	13.32	12.90	8	2,208	0.36%
2024/04/17	2	13.05	0	0.00	12.95	2	2,215	0.09%
2024/04/16	33	12.98	0	0.00	12.95	33	2,259	1.46%
2024/04/15	0	0.00	1	13.50	13.35	-1	2,248	-0.04%
2024/04/09	3	13.50	0	0.00	13.55	3	2,269	0.13%
2024/04/02	1	13.45	0	0.00	13.35	1	2,306	0.04%
2024/03/28	1	13.25	0	0.00	13.10	1	2,722	0.04%
2024/03/27	20	13.38	0	0.00	13.35	20	2,715	0.74%
2024/03/26	10	13.50	2	13.50	13.40	8	2,776	0.29%
2024/03/25	10	13.35	0	0.00	13.40	10	2,781	0.36%
2024/03/22	0	0.00	1	13.40	13.45	-1	2,869	-0.03%
2024/03/18	10	13.20	0	0.00	13.15	10	3,035	0.33%
2024/03/15	10	13.40	0	0.00	13.35	10	3,116	0.32%
2024/03/13	1.3	13.43	0	0.00	13.45	1.3	3,199	0.04%
2024/03/11	0	13.70	0	0.00	13.75	0	3,182	0.00%
2024/03/08	22	13.78	0	0.00	13.55	22	3,175	0.69%
2024/03/07	0	14.00	30	13.87	13.90	-30	3,119	-0.96%
2024/03/06	0	14.10	0	0.00	14.05	0	3,090	0.00%
2024/03/05	0	0.00	20	13.95	14.00	-20	3,129	-0.64%
2024/03/04	20	14.10	46	14.07	14.05	-26	3,123	-0.83%
2024/02/29	0	0.00	37	14.12	14.15	-37	3,180	-1.16%
2024/02/27	7	14.20	27	14.13	14.10	-20	3,200	-0.62%
2024/02/26	17	14.26	27	14.26	14.25	-10	3,169	-0.31%
2024/02/23	17	14.30	7	14.25	14.25	10	3,174	0.32%
2024/02/22	9	14.31	7	14.30	14.30	2	3,174	0.06%
2024/02/21	17	14.45	7	14.35	14.35	10	3,160	0.32%
2024/02/20	6	14.70	15	14.57	14.50	-9	3,151	-0.29%
2024/02/19	6	14.70	36	14.73	14.70	-30	3,164	-0.95%
2024/02/16	6	14.25	8	14.45	14.45	-2	3,162	-0.06%
2024/02/15	6	14.20	14	14.18	14.25	-8	3,136	-0.26%
2024/02/05	4	14.20	21	14.21	14.25	-17	3,121	-0.54%
2024/02/02	6	14.55	6	14.40	14.40	0	3,106	0.00%
2024/02/01	6	14.45	18	14.53	14.55	-12	3,102	-0.39%
2024/01/31	13	14.37	6	14.40	14.40	7	3,075	0.23%
2024/01/30	32	14.49	7	14.49	14.50	25	3,067	0.82%
2024/01/29	6	14.50	21	14.71	14.75	-15	3,046	-0.49%
2024/01/26	6	14.40	6	14.50	14.50	0	3,020	0.00%
2024/01/25	6	14.40	6	14.40	14.40	0	2,991	0.00%
2024/01/24	6	14.40	6	14.35	14.35	0	2,969	0.00%
2024/01/23	16	14.30	7	14.26	14.25	9	2,954	0.30%
2024/01/22	6	14.05	3	14.05	14.15	3	2,937	0.10%
2024/01/19	3	14.00	2	14.05	14.10	1	2,918	0.03%
2024/01/17	82.1	14.09	5	14.10	14.05	77.1	2,888	2.67%
2024/01/16	35	14.33	0	0.00	14.30	35	2,815	1.24%
2024/01/15	0.1	14.70	0	0.00	14.60	0.1	2,751	0.00%
2024/01/12	5	14.70	0	0.00	14.70	5	2,763	0.18%
2024/01/11	21	14.51	1	14.65	14.60	20	2,752	0.73%
2024/01/10	20	14.75	0	0.00	14.70	20	2,695	0.74%
2024/01/09	12	14.96	0	0.00	14.95	12	2,644	0.45%
2024/01/04	0	0.00	1	15.10	15.05	-1	2,550	-0.04%
2024/01/03	5	15.20	0	0.00	15.15	5	2,545	0.20%
2024/01/02	5	15.15	0	0.00	15.15	5	2,515	0.20%
2023/12/29	0	0.00	10	15.25	15.20	-10	2,498	-0.40%
2023/12/28	3	15.15	2	15.10	15.10	1	2,454	0.04%
2023/12/27	10	15.10	0	0.00	15.10	10	2,422	0.41%
2023/12/26	26	15.20	58	15.23	15.10	-32	2,395	-1.34%
2023/12/25	11	14.80	2.3	14.85	14.85	8.7	2,213	0.39%
2023/12/22	11	15.14	0	0.00	15.05	11	1,962	0.56%
2023/12/21	11	15.12	1	15.35	15.30	10	1,937	0.52%
2023/12/19	20	14.83	1	14.90	14.90	19	1,841	1.03%
2023/12/18	0.1	15.35	0	0.00	15.20	0.1	1,754	0.00%
2023/12/14	0	0.00	6	15.17	15.20	-6	1,614	-0.37%
2023/12/13	4	15.15	0	0.00	15.15	4	1,560	0.26%
2023/12/12	23	15.11	0	0.00	15.45	23	1,536	1.50%
2023/12/06	0	0.00	3	15.98	15.95	-3	1,305	-0.23%
2023/12/05	1	16.05	0	0.00	16.00	1	1,296	0.08%
2023/12/01	20	15.95	0	0.00	15.95	20	1,251	1.60%
2023/11/30	15	15.90	0	0.00	16.05	15	1,242	1.21%
2023/11/08	0	0.00	1	16.00	16.00	-1	1,255	-0.08%
2023/10/26	0	0.00	2	15.85	15.90	-2	1,430	-0.14%
2023/10/25	2	16.00	0	0.00	16.05	2	1,436	0.14%
2023/10/20	0	15.95	0	0.00	15.90	0	1,472	0.00%
2023/10/17	1	16.45	0	0.00	16.40	1	1,473	0.07%
2023/10/06	0	16.55	0	0.00	16.50	0	1,593	0.00%
2023/10/05	2	16.35	0	0.00	16.35	2	1,635	0.12%
2023/10/04	6	16.35	0	0.00	16.30	6	1,644	0.36%
2023/09/27	10	16.70	0	0.00	16.65	10	1,730	0.58%
2023/09/15	5	17.55	0	0.00	17.25	5	1,753	0.29%
2023/09/06	2	17.00	0	0.00	16.95	2	1,734	0.12%
2023/09/04	0	0.00	4	17.18	17.20	-4	1,737	-0.23%
2023/09/01	0	17.00	0	0.00	17.00	0	1,729	0.00%
2023/08/31	0	0.00	25	16.73	16.80	-25	1,719	-1.45%
2023/08/18	0	16.85	0	0.00	16.85	0	1,825	0.00%
2023/08/16	0	0.00	2	16.50	16.50	-2	1,787	-0.11%
2023/08/15	0	17.10	0	0.00	16.95	0	1,758	0.00%
2023/08/14	22	17.53	0	0.00	17.25	22	1,706	1.29%
2023/08/08	20	18.75	0	0.00	18.75	20	1,674	1.19%
2023/08/04	0	0.00	0	18.80	18.80	0	1,711	0.00%
2023/07/31	6	18.45	0	0.00	18.40	6	1,654	0.36%
2023/07/28	0	0.00	0	18.35	18.30	0	1,654	0.00%
2023/07/17	0	18.45	0	0.00	18.40	0	1,962	0.00%
2023/07/14	0	0.00	1	18.40	18.45	-1	2,014	-0.05%
2023/07/13	0	0.00	11	18.23	18.20	-11	2,108	-0.52%
2023/06/21	0	0.00	1	19.25	19.25	-1	2,533	-0.04%
2023/06/14	10	19.23	0	0.00	19.30	10	2,556	0.39%
2023/06/12	10	19.30	0	0.00	19.35	10	2,625	0.38%
2023/05/23	0	0.00	0	19.45	19.30	0	2,697	0.00%
2023/05/12	1.1	18.78	2	18.75	18.90	-0.9	2,774	-0.03%
2023/05/11	1.1	18.78	2	18.75	18.75	-0.9	2,751	-0.03%
2023/05/10	5	19.26	5	19.25	19.25	0	2,767	0.00%
2023/04/28	23	20.22	22	20.25	20.25	1	2,931	0.03%
2023/04/27	0	0.00	1	20.35	20.30	-1	2,925	-0.03%
2023/04/26	0	0.00	20	20.05	20.25	-20	2,960	-0.68%
2023/04/25	20	20.78	0	0.00	20.30	20	2,926	0.68%
2023/04/24	1	21.05	0	0.00	20.80	1	2,921	0.03%
2023/04/19	0	20.55	0	0.00	20.20	0	2,771	0.00%
2023/04/17	1	21.20	0	0.00	21.20	1	2,683	0.04%
2023/04/13	0	0.00	1	20.85	20.75	-1	2,655	-0.04%
2023/04/12	0	0.00	0.1	20.70	20.60	-0.1	2,543	0.00%
2023/04/11	0	0.00	2	20.40	20.40	-2	2,511	-0.08%
2023/04/10	0	0.00	3	20.42	20.40	-3	2,513	-0.12%
2023/04/07	20	20.09	20	20.16	20.20	0	2,507	0.00%
2023/04/06	36	20.27	31	20.28	20.15	5	2,542	0.20%
2023/03/30	0	0.00	1	19.80	19.80	-1	2,528	-0.04%
2023/03/27	0	19.75	10	20.00	20.00	-10	2,697	-0.37%
2023/03/17	0	0.00	0	19.65	19.55	0	3,123	0.00%
2023/03/15	1	19.45	0	0.00	19.45	1	3,186	0.03%
2023/03/14	0	0.00	0	19.70	19.55	0	3,328	0.00%
2023/03/13	0	0.00	0	19.80	19.65	0	3,388	0.00%
2023/03/08	1	19.95	3	19.97	20.00	-2	4,351	-0.05%
2023/03/03	0	0.00	2	19.85	19.85	-2	4,645	-0.04%
2023/03/01	0	0.00	1	19.85	19.80	-1	4,684	-0.02%
2023/02/24	0	0.00	1	20.00	19.90	-1	4,677	-0.02%
2023/02/23	0	0.00	1	20.00	19.95	-1	4,680	-0.02%
2023/02/22	0	0.00	0	19.80	19.85	0	4,664	0.00%
2023/02/20	0	0.00	1	19.95	19.95	-1	4,724	-0.02%
2023/02/17	0	0.00	0	19.75	19.85	0	4,755	0.00%
2023/02/16	2	19.65	0	0.00	19.65	2	4,872	0.04%
2023/02/13	0	0.00	0	19.35	19.40	0	5,002	0.00%
2023/02/10	0	0.00	4	19.55	19.30	-4	5,003	-0.08%
2023/02/08	7	19.64	0	0.00	19.60	7	4,977	0.14%
2023/02/06	0	0.00	0	19.95	19.95	0	4,905	0.00%
2023/02/03	0	0.00	3	19.85	19.85	-3	4,885	-0.06%
2023/02/01	1	20.20	0	0.00	20.10	1	4,806	0.02%
2023/01/31	0	0.00	0	20.00	20.05	0	4,794	0.00%
2023/01/17	0	0.00	3	19.80	19.85	-3	4,691	-0.06%
2023/01/16	3	19.72	16	19.69	19.70	-13	4,665	-0.28%
2023/01/12	0	0.00	26	19.45	19.60	-26	4,591	-0.57%
2023/01/11	0	0.00	3	19.40	19.35	-3	4,543	-0.07%
2023/01/10	0	0.00	0	19.30	19.40	0	4,540	0.00%
2023/01/05	0	0.00	1	19.50	19.30	-1	4,514	-0.02%
2023/01/03	0	0.00	0	19.00	19.20	0	4,453	0.00%
2022/12/27	0	0.00	0	19.10	19.20	0	4,403	0.00%
2022/12/26	0	0.00	0	19.10	19.10	0	4,384	0.00%
2022/12/22	1	18.55	2	18.65	18.75	-1	4,346	-0.02%
2022/12/20	0	0.00	0	18.40	18.25	0	4,264	0.00%
2022/12/19	4	18.35	0	18.50	18.35	4	4,281	0.09%
2022/12/16	6	18.57	0	0.00	18.35	6	4,271	0.14%
2022/12/15	0	0.00	3	19.12	19.05	-3	4,192	-0.07%
2022/12/12	1	18.35	0	0.00	18.45	1	4,095	0.02%
2022/12/09	1	19.60	1	19.25	19.00	0	4,067	0.00%
2022/12/08	11	18.85	10	18.80	18.85	1	3,862	0.03%
2022/12/07	1	18.80	0	0.00	18.85	1	3,836	0.03%
2022/12/06	1	19.50	0	0.00	19.20	1	3,753	0.03%
2022/12/02	47	20.34	53	20.25	20.30	-6	3,560	-0.17%
2022/12/01	2	20.93	4	21.00	20.70	-2	3,402	-0.06%
2022/11/30	6	19.63	9	20.28	20.80	-3	2,936	-0.10%
2022/11/28	0	0.00	0	18.75	18.80	0	2,511	0.00%
2022/11/25	5	18.30	5	18.30	18.30	0	2,377	0.00%
2022/11/23	0	0.00	0	17.53	17.50	0	2,259	0.00%
2022/11/17	0	0.00	0	17.60	17.65	0	2,379	0.00%
2022/11/15	0	0.00	10	17.65	17.70	-10	2,326	-0.43%
2022/11/14	0	18.00	0	0.00	17.80	0	2,318	0.00%
2022/11/11	0	0.00	0	18.10	18.05	0	2,211	0.00%
2022/11/04	0	0.00	0	17.90	17.95	0	2,357	0.00%
2022/11/03	0	0.00	0	17.80	17.75	0	2,362	0.00%
2022/10/27	0	0.00	0	17.55	17.65	0	2,459	0.00%
2022/10/26	0	0.00	0	17.05	17.25	0	2,450	0.00%
2022/10/18	0	0.00	0	17.10	17.45	0	2,447	0.00%
2022/10/12	0	0.00	0	17.50	17.40	0	2,495	0.00%
2022/10/11	0	0.00	0	17.70	17.50	0	2,508	0.00%
2022/10/07	0	0.00	0	17.85	18.00	0	2,567	0.00%
2022/09/30	0	0.00	0	17.35	17.50	0	3,229	0.00%
2022/09/26	0	0.00	0	18.16	17.85	0	3,292	0.00%
2022/09/23	0	0.00	0	18.65	18.65	0	3,314	0.00%
2022/09/21	2	18.60	0	0.00	18.60	2	3,349	0.06%
2022/09/19	10	18.70	0	0.00	18.65	10	3,384	0.30%
2022/09/08	0	0.00	0	18.20	18.45	0	3,663	0.00%
2022/09/07	0	0.00	2	18.00	17.95	-2	3,661	-0.05%
2022/09/05	3	18.30	1	18.35	18.35	2	3,674	0.05%
2022/08/30	0	18.90	0	0.00	18.75	0	3,674	0.00%
2022/08/25	0	0.00	3	19.18	19.10	-3	3,735	-0.08%
2022/08/24	0	0.00	0	19.35	19.20	0	3,731	0.00%
2022/08/17	4	18.61	1	18.80	18.70	3	3,748	0.08%
2022/08/16	3	18.98	0	0.00	18.85	3	3,712	0.08%
2022/08/15	0	0.00	1	19.25	19.20	-1	3,655	-0.03%
2022/08/12	2	19.25	40	19.38	19.25	-38	3,634	-1.05%
2022/08/11	10	19.70	0	0.00	19.85	10	3,577	0.28%
2022/08/10	5	19.45	3	19.50	19.55	2	3,591	0.06%
2022/08/09	0	0.00	0	19.40	19.60	0	3,624	0.00%
2022/08/08	1	19.30	0	0.00	19.40	1	3,651	0.03%
2022/08/05	7	19.35	0	0.00	19.40	7	3,700	0.19%
2022/08/04	0	0.00	0	19.30	19.25	0	3,773	0.00%
2022/08/03	0	0.00	0	19.50	19.35	0	3,773	0.00%
2022/08/02	10	19.85	0	19.70	19.60	10	3,817	0.26%
2022/08/01	0	0.00	6	19.95	19.95	-6	3,923	-0.15%
2022/07/28	0.2	19.70	0	0.00	19.75	0.2	4,002	0.00%
2022/07/22	0	19.35	1	19.40	19.35	-1	4,178	-0.02%
2022/07/21	0.1	19.45	0	0.00	19.50	0.1	4,277	0.00%
2022/07/20	8	19.55	0	0.00	19.35	8	4,312	0.19%
2022/07/19	1	19.10	0	0.00	19.35	1	4,361	0.02%
2022/07/14	2	19.20	2	19.20	19.20	0	4,323	0.00%
2022/07/13	25	20.96	23	20.60	20.60	2	4,147	0.05%
2022/07/12	16	20.63	5	20.55	20.35	11	3,987	0.28%
2022/07/06	0	0.00	2	21.75	21.40	-2	3,823	-0.05%
2022/07/01	0	0.00	0	22.00	21.95	0	3,924	0.00%
2022/06/30	1	22.75	3	22.85	22.70	-2	3,952	-0.05%
2022/06/22	0	0.00	2	22.95	22.25	-2	4,511	-0.04%
2022/06/20	3	23.45	0	0.00	22.80	3	4,393	0.07%
2022/06/10	0	0.00	0	24.70	24.60	0	4,429	0.00%
2022/06/08	0	0.00	0	24.70	24.60	0	4,538	0.00%
2022/06/06	1	24.60	0	0.00	24.55	1	4,808	0.02%
2022/06/02	0	0.00	0	24.70	24.75	0	4,978	0.00%
2022/06/01	0	0.00	5	24.50	24.50	-5	5,083	-0.10%
2022/05/30	0	0.00	0	24.30	24.30	0	5,269	0.00%
2022/05/24	0	0.00	2	24.25	24.10	-2	5,633	-0.04%
2022/05/20	0	0.00	5	24.30	24.10	-5	5,713	-0.09%
2022/05/18	2	24.40	2	24.30	24.55	0	5,777	0.00%
2022/05/17	0	0.00	7	24.10	24.20	-7	5,804	-0.12%
2022/05/13	2	23.70	0	0.00	23.80	2	5,880	0.03%
2022/05/11	5	24.25	0	0.00	24.20	5	6,223	0.08%
2022/05/10	3	24.10	0	0.00	24.25	3	6,404	0.05%
2022/05/03	1	25.70	0	0.00	25.65	1	6,694	0.01%
2022/04/28	0	0.00	5	25.41	25.80	-5	6,871	-0.07%
2022/04/25	2	26.08	98	26.00	25.95	-96	6,865	-1.40%
2022/04/22	4	26.45	0	0.00	26.50	4	6,816	0.06%
2022/04/21	0	0.00	13	26.35	26.50	-13	6,834	-0.19%
2022/04/20	4	26.23	3	26.30	26.30	1	6,875	0.01%
2022/04/19	0	0.00	0	26.30	26.25	0	6,929	0.00%
2022/04/18	2	26.08	150	26.05	26.05	-148	7,130	-2.08%	大賣/鉅額交易
2022/04/14	2	26.55	1	26.55	26.55	1	7,364	0.01%
2022/04/13	0	0.00	10	26.25	26.30	-10	7,342	-0.14%
2022/04/12	4	26.04	0	0.00	26.15	4	7,389	0.05%
2022/04/11	1	26.15	0	0.00	26.15	1	7,410	0.01%
2022/04/07	3	26.50	0	0.00	26.25	3	7,512	0.04%
2022/04/06	7	26.69	0	0.00	26.75	7	7,510	0.09%
2022/04/01	2	26.85	1	27.00	27.00	1	7,483	0.01%
2022/03/31	1	27.30	0	0.00	27.30	1	7,388	0.01%
2022/03/30	13	27.93	8	27.94	27.85	5	7,366	0.07%
2022/03/23	0	27.20	0	0.00	27.15	0	7,109	0.00%
2022/03/22	2	26.95	0	0.00	27.15	2	7,152	0.03%
2022/03/21	0	0.00	1	27.00	27.00	-1	7,239	-0.01%
2022/03/18	3	26.55	4	26.70	26.55	-1	7,296	-0.01%
2022/03/17	10	26.61	5	26.75	26.75	5	7,342	0.07%
2022/03/15	0	0.00	1	26.45	26.40	-1	7,471	-0.01%
2022/03/14	5	26.45	5	26.72	26.80	0	7,632	0.00%
2022/03/11	0	26.32	8	26.40	26.25	-8	7,710	-0.10%
2022/03/10	16	26.40	11	26.48	26.50	5	7,763	0.06%
2022/03/09	7	26.38	1	26.20	26.10	6	7,810	0.08%
2022/03/08	3	26.90	20	26.85	26.70	-17	7,737	-0.22%
2022/03/07	17	27.89	3	27.50	27.75	14	7,794	0.18%
2022/03/04	0	28.80	0	0.00	28.65	0	8,034	0.00%
2022/03/03	0	29.03	4	29.00	28.95	-4	8,350	-0.05%
2022/03/02	0	0.00	10	28.90	28.85	-10	9,203	-0.11%
2022/03/01	6	28.53	2	28.70	28.75	4	9,854	0.04%
2022/02/25	0	0.00	7	28.13	28.40	-7	10,084	-0.07%
2022/02/24	0	0.00	1	27.81	27.80	-1	10,113	-0.01%
2022/02/23	5	28.45	0	0.00	28.45	5	10,078	0.05%
2022/02/22	21.3	28.56	0	0.00	28.35	21.3	10,231	0.21%
2022/02/21	4	28.66	2	28.85	28.70	2	10,260	0.02%
2022/02/17	3	28.35	3	28.33	28.35	0	10,442	0.00%
2022/02/15	4	28.30	11	28.35	28.35	-7	11,238	-0.06%
2022/02/14	6	28.25	30	28.60	28.30	-24	11,335	-0.21%
2022/02/11	15	28.99	4	28.94	29.00	11	11,247	0.10%
2022/02/10	11	28.80	23	28.88	28.80	-12	11,082	-0.11%
2022/02/09	10	28.45	2	28.50	28.50	8	10,962	0.07%
2022/02/07	0	0.00	1	27.20	27.80	-1	10,850	-0.01%
2022/01/26	9	26.63	3	26.63	26.60	6	10,807	0.06%
2022/01/25	2	26.50	0	0.00	26.50	2	10,809	0.02%
2022/01/24	8	27.00	0	0.00	27.00	8	10,773	0.07%
2022/01/21	40	27.66	0	0.00	27.50	40	10,718	0.37%
2022/01/19	0	0.00	1	27.90	27.60	-1	10,619	-0.01%
2022/01/18	0	0.00	5	27.90	27.80	-5	10,534	-0.05%
2022/01/17	0	0.00	6	28.00	28.05	-6	10,569	-0.06%
2022/01/14	4	27.70	0	0.00	27.85	4	10,674	0.04%
2022/01/13	0	0.00	10	27.90	28.05	-10	10,691	-0.09%
2022/01/12	10	27.60	2	27.60	27.75	8	10,724	0.07%
2022/01/11	7	27.64	8	27.70	27.65	-1	10,735	-0.01%
2022/01/10	5	28.08	0	0.00	28.05	5	10,654	0.05%
2022/01/07	5	28.30	6	28.38	28.25	-1	10,611	-0.01%
2022/01/06	1	28.05	10	28.09	28.10	-9	10,514	-0.09%
2022/01/05	0	0.00	3	28.10	28.10	-3	10,537	-0.03%
2022/01/04	1	28.25	2	28.25	28.25	-1	10,557	-0.01%
2022/01/03	4	28.48	4	28.40	28.40	0	10,591	0.00%
2021/12/30	13	28.79	11	29.02	28.70	2	10,636	0.02%
2021/12/29	0	0.00	6	28.67	28.85	-6	10,723	-0.06%
2021/12/28	1	28.65	2	28.60	28.65	-1	10,792	-0.01%
2021/12/27	1	28.50	5	28.50	28.50	-4	11,099	-0.04%
2021/12/24	6	28.57	16	28.50	28.40	-10	11,428	-0.09%
2021/12/23	0	0.00	10	28.30	28.35	-10	11,759	-0.09%
2021/12/22	0	0.00	1	28.25	28.20	-1	12,365	-0.01%
2021/12/21	1	28.25	3	28.25	28.20	-2	12,689	-0.02%
2021/12/17	21	28.30	12	28.19	28.30	9	13,159	0.07%
2021/12/16	3	27.97	3	27.95	27.90	0	13,171	0.00%
2021/12/15	5	28.15	0	0.00	27.95	5	13,213	0.04%
2021/12/14	2.2	28.22	3	28.40	28.10	-0.8	13,455	-0.01%
2021/12/13	2.2	28.21	3	28.20	28.15	-0.8	13,645	-0.01%
2021/12/10	24.2	28.26	15	28.31	28.20	9.2	13,719	0.07%
2021/12/09	13	28.58	6	28.60	28.45	7	13,672	0.05%
2021/12/08	4	28.84	0	0.00	28.55	4	13,661	0.03%
2021/12/07	3	28.62	5	28.55	28.75	-2	13,548	-0.01%
2021/12/06	4	28.45	1	28.35	28.35	3	13,459	0.02%
2021/12/03	9	28.57	30	28.65	28.50	-21	13,445	-0.16%
2021/12/02	12.1	28.53	1	28.60	28.40	11.1	13,374	0.08%
2021/12/01	2	28.73	2	28.70	28.70	0	13,300	0.00%
2021/11/30	17	28.86	7	29.14	28.75	10	13,134	0.08%
2021/11/29	32.3	28.74	1	28.80	28.70	31.3	12,856	0.24%
2021/11/26	50	29.95	15	30.07	29.80	35	12,642	0.28%
2021/11/25	18	29.66	13	29.93	29.75	5	11,857	0.04%
2021/11/24	0.1	29.10	26	28.96	29.20	-25.9	11,104	-0.23%
2021/11/23	12	28.19	0	0.00	28.15	12	10,814	0.11%
2021/11/22	1	28.30	1	28.30	28.30	0	10,788	0.00%
2021/11/19	10	28.55	10	28.45	28.50	0	10,778	0.00%
2021/11/18	1	28.70	3	28.65	28.70	-2	10,714	-0.02%
2021/11/16	9	28.39	6	28.53	28.45	3	10,782	0.03%
2021/11/15	19	29.06	15	28.93	28.80	4	10,695	0.04%
2021/11/12	9	29.31	72	29.00	29.55	-63	10,498	-0.60%
2021/11/11	20	27.57	0	0.00	27.50	20	10,105	0.20%
2021/11/10	17	28.46	14	28.33	28.15	3	10,236	0.03%
2021/11/09	5	27.88	3	28.05	27.95	2	10,379	0.02%
2021/11/08	19	27.60	12	27.80	27.85	7	10,598	0.07%
2021/11/05	4	27.19	28	27.35	27.55	-24	10,861	-0.22%
2021/11/04	20	27.25	0	0.00	27.10	20	10,873	0.18%
2021/11/03	3	27.40	10	27.45	27.50	-7	10,892	-0.06%
2021/11/02	0	0.00	22	27.01	26.95	-22	11,027	-0.20%
2021/11/01	10	27.10	3	27.03	27.05	7	11,256	0.06%
2021/10/29	11	26.90	1	27.00	27.00	10	11,323	0.09%
2021/10/28	0	0.00	3	26.80	26.95	-3	11,313	-0.03%
2021/10/27	20	26.65	0	0.00	26.55	20	11,359	0.18%
2021/10/26	20	26.80	0	0.00	26.80	20	11,391	0.18%
2021/10/25	10	26.75	5	26.85	26.80	5	11,456	0.04%
2021/10/22	16	26.44	0	0.00	26.35	16	11,536	0.14%
2021/10/21	3	27.00	0	0.00	26.85	3	11,544	0.03%
2021/10/20	12	26.86	0	0.00	26.90	12	11,630	0.10%
2021/10/19	53	27.16	0	0.00	27.30	53	11,719	0.45%
2021/10/18	0	0.00	105	27.41	27.35	-105	11,753	-0.89%	大賣/鉅額交易
2021/10/15	5	27.30	0	0.00	27.20	5	11,849	0.04%
2021/10/14	54	26.68	2	26.95	26.95	52	12,027	0.43%
2021/10/13	5	27.30	1	27.30	27.15	4	12,000	0.03%
2021/10/12	0	0.00	20	28.25	27.75	-20	12,108	-0.17%
2021/10/08	5	28.05	0	0.00	28.10	5	12,156	0.04%
2021/10/07	5	28.28	5	28.10	28.70	0	12,374	0.00%
2021/10/06	7	28.06	52	28.17	28.10	-45	12,730	-0.35%
2021/10/05	7	27.60	0	0.00	27.60	7	12,779	0.05%
2021/10/04	45	26.98	4	27.10	26.85	41	12,812	0.32%
2021/10/01	60	28.20	0	0.00	28.10	60	12,723	0.47%
2021/09/30	113	29.35	2	29.13	28.95	111	12,932	0.86%	大買/鉅額交易
2021/09/29	19	30.80	40	31.05	29.80	-21	13,036	-0.16%
2021/09/28	4	30.43	27	30.74	31.00	-23	13,169	-0.17%
2021/09/27	25	30.30	3	30.35	30.35	22	16,563	0.13%
2021/09/24	0	0.00	1	29.30	29.25	-1	18,467	-0.01%
2021/09/23	0	0.00	1	29.00	29.15	-1	18,717	-0.01%
2021/09/22	12	28.50	0	0.00	28.65	12	18,974	0.06%
2021/09/17	1	29.50	0	0.00	29.10	1	19,124	0.01%
2021/09/16	10	29.95	23	29.75	29.90	-13	18,943	-0.07%
2021/09/15	15	28.85	0	0.00	28.80	15	18,890	0.08%
2021/09/14	2	29.05	0	0.00	29.15	2	19,005	0.01%
2021/09/10	12	28.72	10	28.50	28.90	2	19,502	0.01%
2021/09/07	0	0.00	8	28.70	28.85	-8	20,858	-0.04%
2021/09/06	21	28.56	6	28.68	28.50	15	21,221	0.07%
2021/09/03	3	29.48	0	0.00	29.25	3	21,757	0.01%
2021/09/02	60	29.66	0	0.00	29.45	60	22,413	0.27%
2021/09/01	66	30.20	3	30.30	30.10	63	22,929	0.27%
2021/08/31	22	29.67	41	29.88	30.45	-19	23,466	-0.08%
2021/08/30	3	29.53	0	0.00	29.50	3	24,389	0.01%
2021/08/26	1	29.05	0	0.00	29.05	1	25,559	0.00%
2021/08/24	11	28.78	1	28.95	28.75	10	26,576	0.04%
2021/08/23	10	28.55	1	28.45	28.45	9	26,948	0.03%
2021/08/20	1	28.80	1	28.40	28.10	0	27,069	0.00%
2021/08/19	5	29.35	0	0.00	29.00	5	27,083	0.02%
2021/08/18	1	28.75	0	0.00	29.95	1	27,251	0.00%
2021/08/17	2	29.58	2	29.45	29.20	0	27,885	0.00%
2021/08/13	0	0.00	1	31.00	31.20	-1	28,018	0.00%
2021/08/12	3	30.92	3	31.02	31.30	0	28,173	0.00%
2021/08/11	14	30.74	10	30.20	30.00	4	28,360	0.01%
2021/08/06	2	30.95	9	31.56	30.95	-7	29,674	-0.02%
2021/08/05	1	30.95	7	30.63	30.90	-6	29,798	-0.02%
2021/08/04	0	0.00	1	30.05	30.30	-1	30,190	0.00%
2021/08/03	2	29.60	0	0.00	29.60	2	30,703	0.01%
2021/08/02	0	0.00	3	29.17	29.75	-3	31,372	-0.01%
2021/07/30	2	29.25	0	0.00	29.15	2	31,833	0.01%
2021/07/28	0	0.00	3	28.90	28.90	-3	32,510	-0.01%
2021/07/27	2	29.30	15	29.52	29.25	-13	33,073	-0.04%
2021/07/26	6	29.83	15	29.80	29.75	-9	33,683	-0.03%
2021/07/22	3	29.45	1	29.35	29.45	2	34,457	0.01%
2021/07/21	2	29.40	0	0.00	29.30	2	34,896	0.01%
2021/07/19	3	31.32	0	0.00	31.40	3	35,307	0.01%
2021/07/15	1	30.40	4	30.93	31.15	-3	37,062	-0.01%
2021/07/14	4	30.15	4	30.05	30.05	0	37,787	0.00%
2021/07/13	4	30.68	89	30.93	30.15	-85	38,665	-0.22%
2021/07/12	3	31.67	2	31.73	31.45	1	38,720	0.00%
2021/07/09	1	32.15	3	32.02	31.80	-2	39,020	-0.01%
2021/07/08	0	0.00	10	32.00	32.10	-10	39,246	-0.03%
2021/07/07	61	32.37	3	32.05	31.80	58	39,497	0.15%
2021/07/06	31	32.96	30	33.41	33.35	1	39,662	0.00%
2021/07/05	11	32.65	27	32.85	32.75	-16	39,482	-0.04%
2021/07/02	128	33.72	187	33.24	32.00	-59	39,015	-0.15%	大買/大賣/
2021/07/01	59	31.84	59	32.18	32.90	0	35,475	0.00%
2021/06/30	4	29.68	2	29.83	29.95	2	33,491	0.01%
2021/06/29	62	29.71	4	29.58	29.30	58	33,314	0.17%
2021/06/28	0	0.00	3	29.43	29.70	-3	33,309	-0.01%
2021/06/25	21	29.16	8	29.09	29.05	13	33,238	0.04%
2021/06/24	0	0.00	7	29.04	29.15	-7	33,558	-0.02%
2021/06/23	8	28.66	2	28.70	28.75	6	34,034	0.02%
2021/06/22	2	29.10	3	29.15	29.00	-1	34,354	0.00%
2021/06/21	4	28.43	2	28.45	28.50	2	34,152	0.01%
2021/06/18	1	29.10	21	29.23	29.10	-20	33,904	-0.06%
2021/06/16	41	30.32	15	30.52	29.05	26	33,732	0.08%
2021/06/15	36	30.19	56	30.04	30.10	-20	32,787	-0.06%
2021/06/11	35	30.00	21	30.06	30.00	14	32,499	0.04%
2021/06/09	6	30.43	30	30.28	30.05	-24	31,523	-0.08%
2021/06/08	33	29.80	43	29.73	29.80	-10	31,112	-0.03%
2021/06/07	39	29.52	11	29.80	29.80	28	30,592	0.09%
2021/06/04	1	28.70	21	29.04	28.60	-20	29,651	-0.07%
2021/06/03	25	28.52	15	28.25	28.50	10	29,516	0.03%
2021/06/02	45	28.29	42	27.50	27.60	3	29,646	0.01%
2021/06/01	1	26.95	13	26.91	27.00	-12	28,925	-0.04%
2021/05/31	42	27.02	33	26.83	26.80	9	28,924	0.03%
2021/05/28	0	0.00	13	26.31	26.20	-13	28,562	-0.05%
2021/05/27	10	25.85	3	25.75	25.75	7	28,446	0.02%
2021/05/26	14	25.86	7	26.11	26.05	7	28,348	0.02%
2021/05/25	20	26.24	9	26.63	25.90	11	28,179	0.04%
2021/05/24	1	25.25	5	25.02	25.15	-4	27,684	-0.01%
2021/05/21	3	24.85	1	24.45	24.80	2	27,756	0.01%
2021/05/20	11	24.66	6	24.75	24.00	5	27,565	0.02%
2021/05/19	3	24.45	22	24.44	24.45	-19	27,252	-0.07%
2021/05/18	136	24.70	125	24.59	24.85	11	26,955	0.04%	大買/大賣/
2021/05/17	34	24.83	39	24.12	24.05	-5	26,378	-0.02%
2021/05/14	1	26.70	13	27.46	26.70	-12	25,940	-0.05%
2021/05/13	25	24.82	43	25.33	25.00	-18	25,311	-0.07%
2021/05/12	35	26.77	48	26.18	25.70	-13	25,069	-0.05%
2021/05/11	15	29.25	24	28.92	28.00	-9	24,485	-0.04%
2021/05/10	27	28.70	25	28.75	28.90	2	23,939	0.01%
2021/05/07	17	29.09	12.1	29.15	29.05	4.9	23,292	0.02%
2021/05/06	4	31.99	0	0.00	32.25	4	22,826	0.02%
2021/05/05	0	0.00	2	31.45	31.30	-2	22,518	-0.01%
2021/05/04	1	29.95	11	30.03	30.20	-10	22,164	-0.05%
2021/05/03	20	33.34	16	32.87	32.65	4	21,499	0.02%
2021/04/29	17	33.38	12	33.36	33.50	5	20,888	0.02%
2021/04/28	0	0.00	10	32.45	32.50	-10	20,155	-0.05%
2021/04/27	14	32.35	4	32.00	32.60	10	20,086	0.05%
2021/04/26	3	31.90	6	31.97	32.10	-3	19,617	-0.02%
2021/04/23	10	31.10	20	30.92	31.30	-10	19,396	-0.05%
2021/04/22	37	32.89	22	32.61	31.75	15	19,134	0.08%
2021/04/21	84	31.43	1	31.60	31.40	83	17,793	0.47%
2021/04/20	11	30.89	5	31.29	31.85	6	17,379	0.03%
2021/04/19	22	32.31	26	32.01	32.65	-4	16,683	-0.02%
2021/04/16	30	29.70	5	29.77	29.70	25	15,557	0.16%
2021/04/15	35	28.87	38	29.40	29.15	-3	15,203	-0.02%
2021/04/14	1	27.70	10	27.60	27.90	-9	14,958	-0.06%
2021/04/13	1	28.50	8	28.81	28.20	-7	14,843	-0.05%
2021/04/12	4	29.15	14	29.01	29.60	-10	14,702	-0.07%
2021/04/09	14	28.36	0	0.00	28.45	14	14,253	0.10%
2021/04/08	2	27.50	2	27.90	28.00	0	14,186	0.00%
2021/04/01	2	27.20	0	0.00	27.30	2	14,455	0.01%
2021/03/31	5	27.39	10	27.74	27.50	-5	14,359	-0.03%
2021/03/30	0	0.00	17	27.18	27.30	-17	14,217	-0.12%
2021/03/29	11	27.09	48	27.13	27.00	-37	14,377	-0.26%
2021/03/26	119	26.65	40	26.67	26.80	79	15,094	0.52%	大買/
2021/03/25	25	25.89	23	25.99	25.95	2	14,603	0.01%
2021/03/24	0	24.75	11	24.78	24.95	-11	14,095	-0.08%
2021/03/23	10	24.35	0	0.00	24.55	10	14,129	0.07%
2021/03/22	0	24.80	12	24.73	24.55	-12	14,127	-0.08%
2021/03/19	3	24.28	4	24.10	24.10	-1	14,283	-0.01%
2021/03/18	3	24.82	2	24.90	24.85	1	14,257	0.01%
2021/03/17	16	24.99	0	0.00	25.00	16	14,337	0.11%
2021/03/15	1	25.30	11	25.58	25.60	-10	14,467	-0.07%
2021/03/12	0	0.00	1,108	25.07	25.30	-1,108	14,393	-7.70%	大賣/鉅額交易
2021/03/11	7	25.23	5	25.20	25.10	2	14,430	0.01%
2021/03/10	1	24.80	15	25.18	25.35	-14	14,519	-0.10%
2021/03/09	502	25.24	11	25.19	25.25	491	14,525	3.38%	大買/鉅額交易
2021/03/08	28	25.35	84	25.27	25.65	-56	14,413	-0.39%
2021/03/05	5	24.40	0	0.00	23.85	5	13,681	0.04%
2021/03/04	0	0.00	11	24.34	24.35	-11	13,792	-0.08%
2021/03/03	0	0.00	12	23.70	23.95	-12	13,780	-0.09%
2021/03/02	3	23.90	11	24.00	23.55	-8	13,978	-0.06%
2021/02/26	10	23.75	3	23.95	23.85	7	14,156	0.05%
2021/02/25	0	0.00	14.9	23.92	23.85	-14.9	14,393	-0.10%
2021/02/24	7	24.70	77	23.79	23.65	-70	14,651	-0.48%
2021/02/23	883	23.99	270	24.36	24.35	613	14,864	4.12%	大買/大賣/鉅額交易
2021/02/22	7	24.00	15	23.74	23.50	-8	14,685	-0.05%
2021/02/19	12	23.70	18	23.72	23.50	-6	15,307	-0.04%
2021/02/18	5	23.10	16	23.34	23.25	-11	15,492	-0.07%
2021/02/17	5	23.05	4	23.00	23.00	1	15,831	0.01%
2021/02/05	4	22.70	5	22.60	22.60	-1	16,518	-0.01%
2021/02/04	5	22.10	236	22.45	22.55	-231	16,886	-1.37%	大賣/鉅額交易
2021/02/03	5	21.85	7	22.24	22.25	-2	17,408	-0.01%
2021/02/02	5	21.55	14	21.69	21.80	-9	17,681	-0.05%
2021/02/01	0	0.00	3	21.50	21.55	-3	18,013	-0.02%
2021/01/29	6	21.22	8	20.90	20.90	-2	18,260	-0.01%
2021/01/28	10	21.13	15	21.00	21.05	-5	18,452	-0.03%
2021/01/27	15	21.65	0	0.00	21.55	15	18,929	0.08%
2021/01/26	6	21.63	1	22.00	21.85	5	19,461	0.03%
2021/01/21	0	0.00	5	21.35	21.40	-5	20,749	-0.02%
2021/01/20	16	21.34	2.3	21.30	21.10	13.8	21,386	0.06%
2021/01/19	5	22.30	2	22.45	22.45	3	22,351	0.01%
2021/01/18	5	21.85	0	0.00	22.45	5	23,010	0.02%
2021/01/15	1	22.70	0	0.00	22.55	1	23,183	0.00%
2021/01/14	0	0.00	1	23.40	23.45	-1	23,266	0.00%
2021/01/13	6	23.18	0	0.00	23.20	6	23,221	0.03%
2021/01/12	0	0.00	5	23.00	23.10	-5	23,313	-0.02%
2021/01/11	5	23.30	2	23.40	23.35	3	23,266	0.01%
2021/01/08	73	23.75	1	23.75	23.50	72	23,488	0.31%
2021/01/07	7	23.80	12	23.75	23.95	-5	23,507	-0.02%
2021/01/06	8	24.18	6	24.21	23.35	2	23,377	0.01%
2021/01/05	0	0.00	59	24.62	24.30	-59	23,331	-0.25%
2021/01/04	7.3	24.03	9	24.09	24.10	-1.8	23,022	-0.01%
2020/12/31	5	23.65	13	23.72	23.75	-8	22,751	-0.04%
2020/12/30	13	23.80	36	23.95	23.55	-23	22,459	-0.10%
2020/12/29	6	23.07	25	23.31	23.10	-19	21,832	-0.09%
2020/12/28	5	23.00	4	22.91	22.95	1	21,601	0.00%
2020/12/25	6	22.87	8	22.74	22.75	-2	21,460	-0.01%
2020/12/24	6	22.45	17	22.65	22.65	-11	21,423	-0.05%
2020/12/23	17	22.48	13	22.51	22.30	4	21,281	0.02%
2020/12/22	42	22.88	97	23.16	22.20	-55	21,110	-0.26%
2020/12/21	19	21.59	26	22.09	22.20	-7	20,107	-0.03%
2020/12/18	9	21.42	4	21.25	21.25	5	19,964	0.03%
2020/12/17	22	21.58	4	21.35	21.35	18	19,999	0.09%
2020/12/16	5	21.59	25	21.85	21.85	-20	19,924	-0.10%
2020/12/15	38	21.53	5	21.43	21.40	33	19,902	0.17%
2020/12/14	16	21.93	29	22.24	22.25	-13	19,836	-0.07%
2020/12/11	30	22.15	4	22.00	22.00	26	19,820	0.13%
2020/12/10	14	22.61	38	22.75	22.45	-24	19,784	-0.12%
2020/12/09	19	22.11	12	22.13	22.35	7	19,778	0.04%
2020/12/08	12	22.39	0	0.00	22.35	12	20,209	0.06%
2020/12/07	42	22.71	5	22.90	22.50	37	20,619	0.18%
2020/12/04	16	22.94	40	22.90	23.00	-24	20,686	-0.12%
2020/12/03	18	22.50	1	22.75	22.45	17	21,230	0.08%
2020/12/02	96	22.94	10	23.15	22.70	86	21,995	0.39%
2020/12/01	16	23.53	0	0.00	23.55	16	22,003	0.07%
2020/11/30	18	23.59	10	23.75	23.40	8	22,222	0.04%
2020/11/27	4	23.24	1	23.45	23.25	3	22,335	0.01%
2020/11/26	14	23.42	12	23.43	23.45	2	22,207	0.01%
2020/11/25	18	23.51	0	0.00	23.45	18	22,044	0.08%
2020/11/24	7	24.01	1	23.50	23.45	6	22,175	0.03%
2020/11/23	6	23.60	29	23.96	24.00	-23	22,055	-0.10%
2020/11/20	30	23.55	3	23.53	23.50	27	21,847	0.12%
2020/11/19	20	24.00	26	24.25	24.10	-6	21,994	-0.03%
2020/11/18	11	24.08	134	24.29	24.00	-123	22,015	-0.56%	大賣/鉅額交易
2020/11/17	133	23.58	15	23.53	23.70	118	21,592	0.55%	大買/鉅額交易
2020/11/16	16	22.95	17	23.31	23.40	-1	21,668	0.00%
2020/11/13	11	23.04	65	23.64	23.05	-54	21,653	-0.25%
2020/11/12	10	22.88	4	22.88	22.60	6	21,895	0.03%
2020/11/11	2	23.68	11	23.65	23.55	-9	22,015	-0.04%
2020/11/10	16	23.12	0	0.00	23.15	16	22,065	0.07%
2020/11/09	5	22.94	16	23.09	23.65	-11	21,824	-0.05%
2020/11/06	12	22.90	1	22.85	23.00	11	21,415	0.05%
2020/11/05	11	22.91	5	22.95	23.00	6	21,116	0.03%
2020/11/04	3	22.85	3	23.23	22.80	0	21,000	0.00%
2020/11/03	3	23.07	17	23.04	23.05	-14	20,453	-0.07%
2020/11/02	63	22.96	51	22.84	22.30	12	19,871	0.06%
2020/10/30	15	22.79	15	22.76	22.75	0	19,090	0.00%
2020/10/29	6	22.46	6	22.48	22.75	0	18,736	0.00%
2020/10/28	11	22.44	38	22.71	22.50	-27	18,375	-0.15%
2020/10/27	45	22.42	877	22.36	22.15	-832	17,655	-4.71%	大賣/鉅額交易
2020/10/26	8	21.78	604	22.28	21.35	-596	16,454	-3.62%	大賣/鉅額交易
2020/10/23	401	21.27	51	20.99	21.15	350	15,739	2.22%	大買/鉅額交易
2020/10/22	33	20.42	7	20.33	20.55	26	15,560	0.17%
2020/10/21	0	0.00	11	20.40	20.55	-11	15,323	-0.07%
2020/10/20	375	20.20	17	20.28	20.30	358	15,212	2.35%	大買/鉅額交易
2020/10/19	0	0.00	20	19.93	20.00	-20	15,121	-0.13%
2020/10/16	35	20.03	20	19.73	19.80	15	15,039	0.10%
2020/10/15	696	19.95	21	19.69	19.95	675	14,777	4.57%	大買/鉅額交易
2020/10/14	10	19.50	5	19.55	19.50	5	14,574	0.03%
2020/10/13	3	19.65	5	19.11	18.90	-2	14,400	-0.01%
2020/10/12	5	18.40	3	18.80	18.50	2	14,170	0.01%
2020/09/29	2	18.60	0	0.00	18.75	2	14,419	0.01%
2020/09/28	0	0.00	5	18.90	18.95	-5	14,398	-0.03%
2020/09/25	0	0.00	150	18.42	18.30	-150	14,423	-1.04%	大賣/鉅額交易
2020/09/24	5	18.50	338	18.00	18.00	-333	14,305	-2.33%	大賣/鉅額交易
2020/09/21	5	19.40	0	0.00	19.35	5	13,977	0.04%
2020/09/18	5	19.50	0	0.00	19.45	5	13,968	0.04%
2020/09/17	0	0.00	200	19.45	19.55	-200	13,889	-1.44%	大賣/鉅額交易
2020/09/16	0	0.00	588	19.04	19.05	-588	13,673	-4.30%	大賣/鉅額交易
2020/09/15	1	19.40	7	19.51	19.65	-6	13,615	-0.04%
2020/09/14	1	19.40	1	19.30	19.15	0	13,512	0.00%
2020/09/11	84	20.75	77	20.34	19.90	7	13,290	0.05%
2020/09/10	398	20.95	23	20.81	20.90	375	12,760	2.94%	大買/鉅額交易
2020/09/09	368	20.25	0	0.00	20.50	368	12,245	3.01%	大買/鉅額交易
2020/09/08	585	20.36	5	20.45	20.75	580	11,962	4.85%	大買/鉅額交易
2020/09/07	2	21.35	16	21.36	21.45	-14	11,200	-0.12%
2020/09/04	2	19.53	5	19.68	19.50	-3	10,332	-0.03%
2020/09/03	0	0.00	10	19.60	19.55	-10	10,040	-0.10%
2020/09/02	2	19.75	3	19.47	19.15	-1	9,755	-0.01%
2020/09/01	0	0.00	8	18.94	19.10	-8	9,488	-0.08%
2020/08/31	0	0.00	1	19.20	19.20	-1	9,487	-0.01%
2020/08/28	9	19.29	0	0.00	19.00	9	9,432	0.10%
2020/08/27	7	19.20	5	18.88	18.75	2	9,143	0.02%
2020/08/26	1	19.10	45	19.06	19.10	-44	8,908	-0.49%
2020/08/25	63	19.21	38	18.99	18.90	25	8,808	0.28%
2020/08/24	4	18.83	2	19.00	19.00	2	8,210	0.02%
2020/08/20	8	18.27	11	18.30	18.35	-3	7,781	-0.04%
2020/08/19	2	18.88	18	18.91	19.20	-16	7,423	-0.22%
2020/08/18	12	18.72	48	18.43	18.75	-36	6,994	-0.51%
2020/08/17	10	18.20	3	18.05	18.30	7	6,069	0.12%
2020/08/14	9	16.56	38	16.60	16.65	-29	5,671	-0.51%
2020/08/13	0	0.00	113	15.14	15.15	-113	5,420	-2.08%	大賣/鉅額交易
2020/08/11	2	14.95	0	0.00	14.90	2	5,663	0.04%
2020/08/10	0	0.00	37	14.80	15.00	-37	5,646	-0.66%
2020/08/07	3	14.60	0	0.00	14.60	3	5,590	0.05%
2020/08/06	4	14.45	19	14.68	14.55	-15	5,595	-0.27%
2020/08/05	8	14.42	5	14.35	14.35	3	5,588	0.05%
2020/08/04	0	0.00	2	14.25	14.15	-2	5,580	-0.04%
2020/08/03	2	13.95	4	14.03	13.95	-2	5,618	-0.04%
2020/07/31	2	13.80	0	0.00	13.85	2	5,636	0.04%
2020/07/29	5	13.75	12	14.03	13.80	-7	5,722	-0.12%
2020/07/28	42	13.83	0	0.00	13.65	42	5,748	0.73%
2020/07/27	19	14.54	0	0.00	14.35	19	5,792	0.33%
2020/07/24	22	14.82	0	0.00	14.85	22	5,870	0.37%
2020/07/23	0	0.00	59	15.03	15.00	-59	5,870	-1.01%
2020/07/21	5	14.50	7	14.69	14.65	-2	5,812	-0.03%
2020/07/17	0	0.00	5	14.68	14.60	-5	5,843	-0.09%
2020/07/16	0	0.00	2	14.70	14.75	-2	5,921	-0.03%
2020/07/15	0	0.00	2	14.70	14.60	-2	5,898	-0.03%
2020/07/14	73	14.61	24	14.99	14.50	49	5,936	0.83%
2020/07/13	2	14.55	3	14.55	14.70	-1	5,831	-0.02%
2020/07/10	28	14.64	10	15.10	14.45	18	5,834	0.31%
2020/07/09	11	15.12	52	15.07	14.95	-41	5,747	-0.71%
2020/07/08	12	14.79	20	14.80	14.75	-8	5,793	-0.14%
2020/07/07	20	14.80	0	0.00	14.90	20	5,801	0.34%
2020/07/03	17	14.75	21	14.97	14.90	-4	5,769	-0.07%
2020/07/02	0	0.00	2	14.75	14.80	-2	5,758	-0.03%
2020/07/01	2	14.55	0.1	14.70	14.65	1.9	5,819	0.03%
2020/06/30	12	14.54	0	0.00	14.50	12	5,822	0.21%
2020/06/29	2	14.65	0	0.00	14.65	2	5,870	0.03%
2020/06/24	0	0.00	7	15.00	15.00	-7	5,845	-0.12%
2020/06/23	20	14.84	0	0.00	14.85	20	5,881	0.34%
2020/06/22	0	0.00	10	15.15	15.05	-10	5,889	-0.17%
2020/06/18	23	14.92	6	14.95	14.95	17	5,905	0.29%
2020/06/17	0	0.00	5	14.89	15.10	-5	5,890	-0.08%
2020/06/16	0	0.00	1	14.80	14.75	-1	5,907	-0.02%
2020/06/15	2	14.85	0	0.00	14.60	2	6,000	0.03%
2020/06/12	0	0.00	22	14.54	14.85	-22	6,030	-0.36%
2020/06/11	12	15.20	2	14.90	14.85	10	6,052	0.17%
2020/06/10	0	0.00	21	15.05	15.00	-21	6,011	-0.35%
2020/06/09	0	0.00	3	15.22	15.15	-3	6,110	-0.05%
2020/06/08	1	15.50	0	0.00	15.20	1	6,151	0.02%
2020/06/05	20	15.30	16	15.28	15.30	4	6,044	0.07%
2020/06/03	2	15.00	20	14.78	14.85	-18	6,041	-0.30%
2020/06/01	0	0.00	2	14.50	14.40	-2	5,892	-0.03%
2020/05/28	0	0.00	22	14.38	14.15	-22	5,794	-0.38%
2020/05/26	0	0.00	1	14.40	14.40	-1	5,730	-0.02%
2020/05/25	23	14.35	2	14.30	14.35	21	5,686	0.37%
2020/05/22	18	14.54	26	14.60	14.50	-8	5,613	-0.14%
2020/05/21	24	14.99	10	14.93	15.00	14	5,515	0.25%
2020/05/20	359	15.30	31	15.42	15.15	328	5,388	6.09%	大買/鉅額交易
2020/05/19	58	14.76	59	14.76	15.15	-1	4,976	-0.02%
2020/05/18	0	0.00	1	13.90	13.80	-1	4,632	-0.02%
2020/05/14	18	13.95	0	0.00	13.80	18	4,601	0.39%
2020/05/13	4	14.20	0	0.00	14.30	4	4,526	0.09%
2020/05/12	33	14.42	0	0.00	14.45	33	4,523	0.73%
2020/05/11	5	14.93	2	14.95	14.80	3	4,503	0.07%
2020/05/08	0	0.00	1	14.90	14.90	-1	4,469	-0.02%
2020/05/07	10	14.80	5	14.60	14.75	5	4,428	0.11%
2020/05/06	6	14.69	17	14.77	14.65	-11	4,405	-0.25%
2020/05/04	21	14.57	20	14.60	14.55	1	4,350	0.02%
2020/04/30	7	15.04	18	14.99	15.05	-11	4,319	-0.25%
2020/04/29	22	14.45	0	0.00	14.45	22	4,221	0.52%
2020/04/24	0	0.00	2	14.10	14.15	-2	4,259	-0.05%
2020/04/23	2	14.05	0	0.00	14.05	2	4,252	0.05%
2020/04/21	10	14.00	10	13.70	13.65	0	4,189	0.00%
2020/04/17	13	14.67	0	0.00	14.40	13	4,096	0.32%
2020/04/16	5	14.40	7	14.56	14.55	-2	4,025	-0.05%
2020/04/15	2	14.65	10	14.73	14.75	-8	4,073	-0.20%
2020/04/14	12	14.52	15	14.60	14.65	-3	4,136	-0.07%
2020/04/13	8	14.53	6	14.45	14.50	2	4,204	0.05%
2020/04/10	5	14.00	10	14.00	14.05	-5	4,208	-0.12%
2020/04/09	3	13.85	0	0.00	13.85	3	4,376	0.07%
2020/04/08	0	0.00	3	13.55	13.70	-3	4,602	-0.07%
2020/04/07	4	13.50	0	0.00	13.50	4	4,560	0.09%
2020/04/01	1	12.95	0	0.00	13.05	1	4,451	0.02%
2020/03/31	0	0.00	3	12.90	12.90	-3	4,415	-0.07%
2020/03/30	1	12.25	1	12.35	12.35	0	4,363	0.00%
2020/03/27	0	0.00	3	12.50	12.30	-3	4,383	-0.07%
2020/03/26	5	12.40	0	0.00	12.10	5	4,391	0.11%
2020/03/20	0	0.00	3	11.32	11.45	-3	4,539	-0.07%
2020/03/19	2	10.70	0	0.00	10.65	2	4,501	0.04%
2020/03/17	35	12.34	1	12.30	12.35	34	4,403	0.77%
2020/03/16	0	0.00	11	13.00	12.95	-11	4,351	-0.25%
2020/03/13	26	12.80	195	12.72	12.85	-169	4,268	-3.96%	大賣/鉅額交易
2020/03/12	4	14.15	47	14.05	14.05	-43	4,130	-1.04%
2020/03/11	10	14.90	52	15.10	15.00	-42	4,064	-1.03%
2020/03/10	3	14.57	8	14.84	15.05	-5	4,062	-0.12%
2020/03/09	50	15.34	140	15.34	15.10	-90	3,995	-2.25%	大賣/
2020/03/05	10	16.45	0	0.00	16.45	10	3,847	0.26%
2020/03/04	5	16.25	0	0.00	16.40	5	3,863	0.13%
2020/03/03	60	16.41	30	16.48	16.45	30	3,930	0.76%
2020/03/02	3	16.10	12	16.12	16.20	-9	4,029	-0.22%
2020/02/27	6	16.43	1	16.70	16.50	5	4,009	0.12%
2020/02/26	4	16.68	0	0.00	16.70	4	4,010	0.10%
2020/02/24	10	17.05	0	0.00	16.85	10	4,018	0.25%
2020/02/20	0	0.00	10	17.50	17.40	-10	3,985	-0.25%
2020/02/18	0	0.00	20	17.15	17.20	-20	3,996	-0.50%
2020/02/17	30	17.04	0	0.00	17.10	30	4,017	0.75%
2020/02/12	0	0.00	7	16.85	17.15	-7	4,154	-0.17%
2020/02/10	5	16.35	0	0.00	16.45	5	4,173	0.12%
2020/02/07	0	0.00	2	16.70	16.70	-2	4,173	-0.05%
2020/02/06	0	0.00	53	16.80	16.90	-53	4,180	-1.27%
2020/02/05	8	16.52	0	0.00	16.50	8	4,184	0.19%
2020/02/04	8	16.62	1	16.65	16.70	7	4,162	0.17%
2020/02/03	1	16.25	25	16.20	16.30	-24	4,143	-0.58%
2020/01/31	3	16.97	10	17.00	17.05	-7	4,051	-0.17%
2020/01/30	26	17.37	11	17.70	16.80	15	4,097	0.37%
2020/01/20	1	18.45	0	0.00	18.45	1	3,905	0.03%
2020/01/17	0	0.00	3	18.45	18.45	-3	3,901	-0.08%
2020/01/16	20	18.40	22	18.35	18.40	-2	3,929	-0.05%
2020/01/15	4	18.35	0	0.00	18.30	4	3,920	0.10%
2020/01/14	4	18.48	0	0.00	18.40	4	3,941	0.10%
2020/01/13	4	18.43	0	0.00	18.40	4	3,942	0.10%
2020/01/10	38	18.26	0	0.00	18.35	38	3,955	0.96%
2020/01/09	5	18.35	0	0.00	18.25	5	3,954	0.13%
2020/01/08	3	18.50	0	0.00	18.45	3	3,834	0.08%
2020/01/07	4	18.75	0	0.00	18.75	4	3,715	0.11%
2020/01/06	2	19.13	1	19.45	19.05	1	3,620	0.03%
2020/01/03	3	19.27	41	19.35	19.40	-38	3,573	-1.06%
2020/01/02	14	18.97	11	19.08	19.15	3	3,422	0.09%
2019/12/31	20	18.55	20	18.60	18.60	0	3,158	0.00%
2019/12/27	20	18.55	20	18.55	18.55	0	3,162	0.00%
2019/12/26	21	18.60	20	18.50	18.50	1	3,165	0.03%
2019/12/25	0	0.00	16	18.59	18.60	-16	3,165	-0.51%
2019/12/23	1	18.60	0	0.00	18.65	1	3,210	0.03%
2019/12/20	4	18.51	2	18.55	18.45	2	3,192	0.06%
2019/12/19	10	18.40	22	18.56	18.60	-12	3,121	-0.38%
2019/12/18	1	18.60	0	0.00	18.45	1	3,003	0.03%
2019/12/17	26	18.34	43	18.31	18.40	-17	3,011	-0.56%
2019/12/16	20	18.28	1	18.30	18.25	19	3,007	0.63%
2019/12/12	10	18.30	10	18.20	18.20	0	3,088	0.00%
2019/12/09	0	0.00	3	18.40	18.40	-3	3,459	-0.09%
2019/12/06	10	18.40	20	18.33	18.35	-10	3,486	-0.29%
2019/12/05	15	18.15	0	0.00	18.20	15	3,470	0.43%
2019/12/04	22	18.05	0	0.00	18.05	22	3,475	0.63%
2019/12/02	33	18.19	0	0.00	18.05	33	3,549	0.93%
2019/11/28	0	0.00	17	18.50	18.30	-17	3,606	-0.47%
2019/11/27	14	18.70	0	0.00	18.75	14	3,620	0.39%
2019/11/26	0	0.00	12	18.40	18.50	-12	3,558	-0.34%
2019/11/25	0	0.00	2	18.38	18.40	-2	3,572	-0.06%
2019/11/21	1	18.20	0	0.00	18.25	1	3,578	0.03%
2019/11/20	0	0.00	1	18.20	18.25	-1	3,605	-0.03%
2019/11/19	0	0.00	3	18.15	18.15	-3	3,647	-0.08%
2019/11/15	0	0.00	1	18.30	18.15	-1	3,734	-0.03%
2019/11/13	5	18.00	4	17.98	17.95	1	3,789	0.03%
2019/11/11	32	18.17	0	0.00	18.10	32	3,936	0.81%
2019/11/07	0	0.00	14	18.68	18.70	-14	3,941	-0.36%
2019/11/05	0	0.00	12	18.51	18.50	-12	3,982	-0.30%
2019/11/04	5	18.40	0	0.00	18.40	5	4,010	0.12%
2019/11/01	10	18.35	0	0.00	18.40	10	4,140	0.24%
2019/10/31	4	18.40	0	0.00	18.40	4	4,208	0.10%
2019/10/29	2	18.75	10	18.95	18.60	-8	4,248	-0.19%
2019/10/24	1	18.70	1	18.70	18.75	0	4,244	0.00%
2019/10/22	0	0.00	2	18.50	18.40	-2	4,318	-0.05%
2019/10/21	5	18.57	0	0.00	18.70	5	4,337	0.12%
2019/10/18	0	0.00	2	18.45	18.50	-2	4,343	-0.05%
2019/10/16	0	0.00	2	18.20	18.20	-2	4,427	-0.05%
2019/10/14	0	0.00	4	18.14	18.15	-4	4,528	-0.09%
2019/10/09	1	17.90	0	0.00	17.90	1	4,538	0.02%
2019/10/08	2	18.00	0	0.00	18.00	2	4,475	0.04%
2019/10/04	10	18.18	0	0.00	18.20	10	4,492	0.22%
2019/09/27	5	18.24	1	18.15	18.10	4	4,670	0.09%
2019/09/26	7	18.60	7	18.40	18.35	0	4,653	0.00%
2019/09/24	10	18.90	0	0.00	18.80	10	4,825	0.21%
2019/09/20	0	0.00	1	18.90	19.00	-1	4,985	-0.02%
2019/09/18	0	0.00	3	19.03	18.95	-3	4,972	-0.06%
2019/09/17	20	19.09	0	0.00	19.05	20	4,952	0.40%
2019/09/16	25	19.70	16	19.91	19.40	9	4,911	0.18%
2019/09/12	5	18.90	0	0.00	18.90	5	4,525	0.11%
2019/09/10	5	18.75	0	0.00	18.80	5	4,653	0.11%
2019/09/09	0	0.00	10	18.95	19.00	-10	4,694	-0.21%
2019/09/06	0	0.00	21	18.95	19.00	-21	4,791	-0.44%
2019/09/05	26	18.88	5	18.85	18.85	21	4,842	0.43%
2019/09/03	7	18.84	0	0.00	18.75	7	4,871	0.14%
2019/09/02	4	18.85	0	0.00	19.05	4	4,865	0.08%
2019/08/30	0	0.00	1	18.35	18.55	-1	4,848	-0.02%
2019/08/29	1	18.05	0	0.00	18.10	1	4,793	0.02%
2019/08/21	2	18.30	0	0.00	18.30	2	4,730	0.04%
2019/08/19	2	18.45	0	0.00	18.60	2	4,650	0.04%
2019/08/16	9	18.05	1	18.45	18.30	8	4,620	0.17%
2019/08/15	1	18.05	0	0.00	18.05	1	4,564	0.02%
2019/08/14	1	18.55	1	18.50	18.50	0	4,477	0.00%
2019/08/13	5	17.70	0	0.00	17.70	5	4,391	0.11%
2019/08/07	11	18.61	0	0.00	18.55	11	4,296	0.26%
2019/08/05	5	18.92	0	0.00	18.85	5	4,308	0.12%
2019/08/02	3	19.90	200	20.00	19.90	-197	4,263	-4.62%	大賣/鉅額交易
2019/08/01	0	0.00	12	20.38	20.40	-12	4,272	-0.28%
2019/07/30	9	20.50	153	20.52	20.45	-144	4,324	-3.33%	大賣/鉅額交易
2019/07/29	0	0.00	103	20.60	20.45	-103	4,356	-2.36%	大賣/鉅額交易
2019/07/26	1	20.55	148	20.50	20.55	-147	4,395	-3.34%	大賣/鉅額交易
2019/07/25	18	20.68	112	20.75	20.65	-94	4,432	-2.12%	大賣/
2019/07/24	11	21.14	3	21.30	20.95	8	4,480	0.18%
2019/07/22	11	21.00	0	0.00	21.05	11	5,045	0.22%
2019/07/19	3	21.00	0	0.00	21.00	3	5,051	0.06%
2019/07/18	13	21.05	5	21.25	21.05	8	5,024	0.16%
2019/07/17	710	20.95	10	21.00	21.05	700	4,975	14.07%	大買/鉅額交易
2019/07/16	0	0.00	20	20.70	20.80	-20	4,939	-0.40%
2019/07/15	10	20.65	0	0.00	20.65	10	4,931	0.20%
2019/07/12	8	20.73	0	0.00	20.65	8	4,968	0.16%
2019/07/11	10	20.70	0	0.00	20.65	10	4,975	0.20%
2019/07/10	1	20.75	0	0.00	20.85	1	4,985	0.02%
2019/07/08	10	21.00	2	20.98	20.70	8	5,038	0.16%
2019/07/05	84	21.19	10	21.25	21.15	74	5,081	1.46%
2019/07/04	87	21.29	9	21.30	21.20	78	5,188	1.50%
2019/07/03	20	21.30	10	21.35	21.40	10	5,414	0.18%
2019/07/02	0	0.00	5	21.40	21.45	-5	5,437	-0.09%
2019/07/01	2	21.30	29	21.14	21.20	-27	5,363	-0.50%
2019/06/28	7	20.66	5	20.60	20.50	2	5,273	0.04%
2019/06/27	10	20.10	6	20.12	20.15	4	5,135	0.08%
2019/06/24	0	0.00	5	20.35	20.35	-5	5,064	-0.10%
2019/06/21	2	20.35	0	0.00	20.20	2	5,060	0.04%
2019/06/18	17	20.06	0	0.00	20.15	17	4,991	0.34%
2019/06/17	0	0.00	5	20.60	20.30	-5	4,974	-0.10%
2019/06/14	23	20.17	6	20.35	20.30	17	4,938	0.34%
2019/06/13	53	19.82	0	0.00	19.80	53	4,863	1.09%
2019/06/12	4	19.76	0	0.00	19.85	4	4,844	0.08%
2019/06/11	18	20.00	0	0.00	20.00	18	4,804	0.37%
2019/06/10	3	20.00	10	20.00	20.10	-7	4,800	-0.15%
2019/06/06	0	0.00	1	20.15	20.05	-1	4,921	-0.02%
2019/06/05	1	20.05	0	0.00	20.05	1	4,915	0.02%
2019/06/04	5	20.25	0	0.00	20.15	5	4,969	0.10%
2019/06/03	12	20.66	0	0.00	20.25	12	4,993	0.24%
2019/05/31	0	0.00	2	21.00	21.05	-2	4,954	-0.04%
2019/05/27	2	21.20	0	0.00	21.00	2	5,140	0.04%
2019/05/24	8	21.16	0	0.00	21.10	8	5,157	0.16%
2019/05/22	0	0.00	6	21.65	21.50	-6	5,208	-0.12%
2019/05/21	0	0.00	10	21.69	21.70	-10	5,327	-0.19%
2019/05/15	1	21.35	5	21.35	21.30	-4	5,450	-0.07%
2019/05/14	10	20.77	0	0.00	21.45	10	5,542	0.18%
2019/05/13	5	21.00	5	21.15	21.10	0	5,613	0.00%
2019/05/09	10	22.00	5	21.95	21.85	5	5,801	0.09%
2019/05/08	4	22.05	2	22.05	22.20	2	5,766	0.03%
2019/05/07	23	22.09	25	22.09	22.25	-2	5,800	-0.03%
2019/05/06	6	21.60	0	0.00	21.85	6	5,805	0.10%
2019/05/03	5	21.61	15	21.70	21.85	-10	5,793	-0.17%
2019/05/02	8	21.57	2	21.55	21.65	6	5,748	0.10%
2019/04/30	15	21.13	0	0.00	21.25	15	5,701	0.26%
2019/04/29	18	20.87	0	0.00	21.05	18	5,655	0.32%
2019/04/26	183	21.39	722	21.34	21.30	-539	5,629	-9.57%	大買/大賣/鉅額交易
2019/04/24	5	23.80	0	0.00	23.80	5	5,210	0.10%
2019/04/19	10	23.85	8	23.90	24.00	2	5,345	0.04%
2019/04/12	0	0.00	7	24.45	24.30	-7	5,547	-0.13%
2019/04/11	36	25.05	1	24.90	24.70	35	5,516	0.63%
2019/04/10	701	25.00	0	0.00	25.10	701	5,396	12.99%	大買/鉅額交易
2019/04/09	2	24.65	47	24.68	25.00	-45	5,269	-0.85%
2019/04/08	0	23.90	2	23.88	23.85	-2	5,034	-0.04%
2019/04/02	1	23.95	0	0.00	23.85	1	4,994	0.02%
2019/04/01	1	24.00	0	0.00	23.90	1	4,950	0.02%
2019/03/26	10	23.75	3	23.85	23.70	7	4,946	0.14%
2019/03/19	15	23.85	0	0.00	24.00	15	4,966	0.30%
2019/03/18	10	23.75	0	0.00	23.95	10	4,984	0.20%
2019/03/15	8	23.61	0	0.00	23.55	8	5,029	0.16%
2019/03/14	5	23.60	0	0.00	23.50	5	5,137	0.10%
2019/03/13	3	23.50	0	0.00	23.55	3	5,260	0.06%
2019/03/12	4	23.65	0	0.00	23.45	4	5,410	0.07%
2019/02/27	1	24.05	1	24.00	24.05	0	6,043	0.00%
2019/02/26	1	24.00	0	0.00	24.00	1	6,108	0.02%
2019/02/25	2	24.30	0	0.00	24.20	2	6,143	0.03%
2019/02/22	0	0.00	4	24.30	24.25	-4	6,151	-0.07%
2019/02/20	4	25.10	0	0.00	24.85	4	6,141	0.07%
2019/02/15	10	24.05	0	0.00	24.20	10	6,051	0.17%
2019/02/14	0	0.00	10	24.40	24.40	-10	6,065	-0.16%
2019/02/12	0	0.00	4	24.40	24.50	-4	5,987	-0.07%
2019/01/30	4	25.10	21	24.63	25.05	-17	5,909	-0.29%
2019/01/29	0	0.00	1	24.15	24.05	-1	5,827	-0.02%
2019/01/25	17	24.09	17	24.06	24.05	0	5,898	0.00%
2019/01/24	0	0.00	1	24.00	24.05	-1	5,868	-0.02%
2019/01/21	0	0.00	4	24.28	24.30	-4	5,966	-0.07%
2019/01/18	10	24.25	5	23.95	24.00	5	5,995	0.08%
2019/01/17	15	23.92	8	23.69	23.80	7	6,055	0.12%
2019/01/16	0	0.00	1	23.50	23.40	-1	6,142	-0.02%
2019/01/15	5	23.45	0	0.00	23.60	5	6,245	0.08%
2019/01/14	15	23.57	0	0.00	23.30	15	6,267	0.24%
2019/01/11	3	23.00	0	0.00	23.20	3	6,355	0.05%
2019/01/10	2	23.20	0	0.00	23.20	2	6,439	0.03%
2019/01/09	0	0.00	10	22.63	22.70	-10	6,405	-0.16%
2019/01/07	0	0.00	1	21.70	21.80	-1	6,285	-0.02%
2019/01/04	0.5	21.20	0	0.00	21.20	0.5	6,301	0.01%
2019/01/03	0	0.00	1	22.00	21.70	-1	6,338	-0.02%
2018/12/27	0	0.00	5	21.65	21.80	-5	6,331	-0.08%
2018/12/26	2	21.80	0	0.00	21.60	2	6,315	0.03%
2018/12/18	10	22.35	0	0.00	22.40	10	6,663	0.15%
2018/12/14	0	0.00	7	22.86	22.80	-7	6,855	-0.10%
2018/12/13	1	22.90	1	23.15	23.20	0	6,830	0.00%
2018/12/12	4	22.95	10	23.15	22.90	-6	6,787	-0.09%
2018/12/10	4	23.45	0	0.00	23.40	4	6,673	0.06%
2018/12/07	20	24.30	23	24.50	24.30	-3	6,611	-0.05%
2018/12/06	2	23.50	0	0.00	23.40	2	6,494	0.03%
2018/12/05	4	23.99	0	0.00	24.15	4	6,466	0.06%
2018/12/04	0	0.00	20	24.10	24.05	-20	6,355	-0.31%
2018/12/03	11	23.39	12	23.87	24.00	-1	6,242	-0.02%
2018/11/30	1	21.70	7	21.95	22.35	-6	6,003	-0.10%
2018/11/29	16	21.66	0	0.00	21.60	16	5,936	0.27%
2018/11/28	12	21.65	0	0.00	21.60	12	5,819	0.21%
2018/11/27	2	22.25	0	0.00	22.05	2	5,666	0.04%
2018/11/26	1	22.45	7	22.56	22.45	-6	5,654	-0.11%
2018/11/23	26	22.68	1	23.80	22.65	25	5,669	0.44%
2018/11/22	3	23.05	22	23.63	23.35	-19	5,608	-0.34%
2018/11/21	0	0.00	1	22.50	22.50	-1	5,583	-0.02%
2018/11/20	0	0.00	10	22.60	22.60	-10	5,617	-0.18%
2018/11/16	16	22.62	1	22.60	22.60	15	5,671	0.26%
2018/11/15	6	22.56	0	0.00	22.60	6	5,724	0.10%
2018/11/12	10	22.25	0	0.00	22.20	10	5,908	0.17%
2018/11/09	3	22.45	0	0.00	22.20	3	5,992	0.05%
2018/11/08	1	22.85	0	0.00	22.80	1	6,297	0.02%
2018/11/07	1	22.50	0	0.00	22.55	1	6,591	0.02%
2018/11/06	1	22.15	0	0.00	22.15	1	6,550	0.02%
2018/11/05	1	21.65	2	21.73	21.80	-1	6,514	-0.02%
2018/11/01	0	0.00	6	20.76	21.05	-6	6,501	-0.09%
2018/10/31	6	20.49	0	0.00	20.85	6	6,540	0.09%
2018/10/30	1	19.75	0	0.00	20.00	1	6,525	0.02%
2018/10/29	0	0.00	4	20.38	20.35	-4	6,542	-0.06%
2018/10/26	0	0.00	2	20.20	20.20	-2	6,575	-0.03%
2018/10/25	4	19.60	1	19.90	19.50	3	6,541	0.05%
2018/10/24	3	21.28	1	21.50	21.20	2	6,413	0.03%
2018/10/23	2	22.50	0	0.00	22.20	2	6,251	0.03%
2018/10/22	1	23.05	2	23.38	23.35	-1	6,141	-0.02%
2018/10/19	2	22.30	0	0.00	22.45	2	6,136	0.03%
2018/10/17	2	24.90	0	0.00	24.30	2	5,938	0.03%
2018/10/16	0	0.00	1	24.75	24.95	-1	5,947	-0.02%
2018/10/15	1	25.20	0	0.00	24.65	1	5,997	0.02%
2018/10/12	0	0.00	1	25.55	25.50	-1	5,962	-0.02%
2018/10/11	2	25.48	0	0.00	25.15	2	5,961	0.03%
2018/10/05	1	28.50	0	0.00	28.55	1	6,057	0.02%
2018/10/03	2	29.30	0	0.00	29.00	2	6,028	0.03%
2018/10/02	1	30.30	2	30.50	29.95	-1	6,018	-0.02%
2018/09/28	3	30.75	3	30.20	30.40	0	6,102	0.00%
2018/09/25	1	29.80	1	30.25	29.80	0	5,999	0.00%
2018/09/21	2	29.18	1	29.15	29.05	1	5,911	0.02%
2018/09/19	1	27.95	0	0.00	27.70	1	5,871	0.02%
2018/09/12	0	0.00	1	28.05	28.10	-1	6,210	-0.02%
2018/09/11	1	26.70	1	27.55	27.70	0	6,289	0.00%
2018/09/10	1	27.65	0	0.00	27.65	1	6,231	0.02%
2018/09/07	0	0.00	1	28.55	28.60	-1	6,213	-0.02%
2018/09/05	1	29.00	0	0.00	28.90	1	6,360	0.02%
2018/09/03	1	29.55	1	29.65	29.55	0	6,507	0.00%
2018/08/30	1	30.05	0	0.00	30.00	1	6,645	0.02%
2018/08/28	3	31.35	3	30.80	30.75	0	6,708	0.00%
2018/08/24	0	0.00	1	30.40	30.90	-1	6,775	-0.01%
2018/08/22	1	31.35	0	0.00	31.00	1	7,023	0.01%
2018/08/20	0	0.00	1	31.25	31.30	-1	7,167	-0.01%
2018/08/17	0	0.00	6	30.72	30.70	-6	7,205	-0.08%
2018/08/16	0.5	30.45	16	30.47	30.45	-15.5	7,182	-0.22%
2018/08/15	4	30.80	4	30.56	31.00	0	7,273	0.00%
2018/08/14	3	29.20	12	30.83	31.10	-9	7,046	-0.13%
2018/08/13	1	28.65	0	0.00	28.30	1	7,045	0.01%
2018/08/08	0	0.00	1	29.70	29.75	-1	7,413	-0.01%
2018/08/07	6	28.82	0	0.00	29.20	6	7,427	0.08%
2018/08/01	1	29.05	0	0.00	28.95	1	7,484	0.01%
2018/07/31	0	0.00	1	28.60	28.60	-1	7,537	-0.01%
2018/07/26	0	0.00	2	28.40	28.50	-2	7,664	-0.03%
2018/07/25	1	27.65	0	0.00	27.80	1	7,687	0.01%
2018/07/24	1	27.25	0	0.00	27.25	1	7,695	0.01%
2018/07/20	0	0.00	25	26.75	26.75	-25	7,968	-0.31%
2018/07/19	5	27.40	0	0.00	27.20	5	7,994	0.06%
2018/07/18	1	27.65	1	27.55	27.50	0	8,138	0.00%
2018/07/16	1	28.55	0	0.00	28.40	1	8,405	0.01%
2018/07/06	1	28.65	1	28.70	28.55	0	9,001	0.00%
2018/07/05	10	28.63	0	0.00	28.50	10	8,991	0.11%
2018/07/04	0	0.00	2	29.30	29.25	-2	9,062	-0.02%
2018/07/02	0	0.00	1	29.75	29.55	-1	9,290	-0.01%
2018/06/28	58	30.17	53	29.90	29.40	5	9,253	0.05%
2018/06/27	6	29.28	0	0.00	29.15	6	9,256	0.06%
2018/06/25	0	0.00	16	29.95	29.55	-16	9,321	-0.17%
2018/06/22	16	29.98	16	29.75	29.75	0	9,401	0.00%
2018/06/21	0	0.00	1	29.80	29.40	-1	9,392	-0.01%
2018/06/20	1	29.10	16	29.05	29.15	-15	9,424	-0.16%
2018/06/19	15	28.55	0	0.00	28.10	15	9,383	0.16%
2018/06/15	12	28.74	0	0.00	28.65	12	9,373	0.13%
2018/06/14	5	29.70	1	29.10	29.10	4	9,383	0.04%
2018/06/12	1	30.45	0	0.00	29.85	1	9,474	0.01%
2018/06/11	25	30.74	16	30.26	30.25	9	9,420	0.10%
2018/06/08	1	31.45	0	0.00	31.20	1	9,428	0.01%
2018/06/07	1	31.75	16	31.91	31.90	-15	9,401	-0.16%
2018/06/06	0	0.00	1	31.30	31.15	-1	9,397	-0.01%
2018/06/05	0	0.00	1	31.40	31.20	-1	9,382	-0.01%
2018/05/31	10	32.05	21	32.12	32.10	-11	9,197	-0.12%
2018/05/30	0	0.00	1	31.20	31.35	-1	9,043	-0.01%
2018/05/29	13	31.48	10	32.00	31.45	3	9,030	0.03%
2018/05/28	16	31.37	5	31.20	31.30	11	9,018	0.12%
2018/05/25	4	32.45	4	32.43	32.05	0	9,076	0.00%
2018/05/24	3	33.33	0	0.00	33.20	3	9,103	0.03%
2018/05/23	30	33.76	31	34.02	34.00	-1	9,061	-0.01%
2018/05/22	0	0.00	1	33.80	33.25	-1	8,908	-0.01%
2018/05/21	78	34.23	43	33.92	33.60	35	8,885	0.39%
2018/05/18	17	33.24	18	33.23	33.95	-1	8,590	-0.01%
2018/05/16	1	31.60	0	0.00	31.70	1	8,172	0.01%
2018/05/15	0	0.00	1	31.75	31.45	-1	8,296	-0.01%
2018/05/11	5	31.80	0	0.00	31.80	5	8,389	0.06%
2018/05/10	2	30.90	5	30.90	30.90	-3	8,384	-0.04%
2018/05/09	1	31.20	22	31.43	31.05	-21	8,365	-0.25%
2018/05/04	8	32.50	0	0.00	32.55	8	8,521	0.09%
2018/05/03	1	32.20	0	0.00	32.60	1	8,685	0.01%
2018/05/02	1	33.20	0	0.00	33.30	1	8,690	0.01%
2018/04/30	2	33.08	1	33.40	33.00	1	8,651	0.01%
2018/04/26	50	34.00	96	33.63	33.60	-46	8,736	-0.53%
2018/04/25	32	32.31	32	32.13	32.10	0	8,639	0.00%
2018/04/24	10	32.50	5	32.60	32.95	5	8,660	0.06%
2018/04/23	31	32.66	20	32.35	32.50	11	8,688	0.13%
2018/04/20	80	33.43	39	33.67	33.10	41	8,766	0.47%
2018/04/19	42	32.72	42	32.98	33.00	0	8,722	0.00%
2018/04/18	0	0.00	1	32.60	32.65	-1	8,774	-0.01%
2018/04/17	0	0.00	2	31.70	31.55	-2	8,829	-0.02%
2018/04/16	23	32.21	20	32.60	32.25	3	9,057	0.03%
2018/04/13	0	0.00	4	31.73	31.90	-4	9,208	-0.04%
2018/04/10	2	31.05	0	0.00	31.15	2	10,059	0.02%
2018/04/09	10	31.05	10	31.19	31.40	0	10,351	0.00%
2018/04/03	15	29.40	15	29.35	29.35	0	10,573	0.00%
2018/04/02	1	30.25	2	30.30	29.80	-1	11,452	-0.01%
2018/03/29	0	0.00	8	30.45	30.50	-8	13,452	-0.06%
2018/03/28	20	30.10	24	30.06	30.05	-4	13,439	-0.03%
2018/03/23	0	0.00	1	28.90	29.75	-1	13,414	-0.01%
2018/03/21	0	0.00	9	29.87	29.45	-9	13,407	-0.07%
2018/03/19	0	0.00	1	29.90	29.50	-1	13,563	-0.01%
2018/03/16	2	29.25	0	0.00	29.05	2	13,527	0.01%
2018/03/15	7	29.34	6	29.40	29.40	1	13,649	0.01%
2018/03/12	1	29.05	5	28.88	28.60	-4	13,987	-0.03%
2018/03/09	1	28.35	1	28.35	27.95	0	14,164	0.00%
2018/03/07	3	28.12	0	0.00	27.90	3	15,475	0.02%
2018/03/05	0	0.00	1	28.40	27.90	-1	15,651	-0.01%
2018/03/02	1	28.90	0	0.00	28.90	1	15,668	0.01%
2018/03/01	1	29.40	3	29.67	29.70	-2	15,776	-0.01%
2018/02/26	7	28.89	6	28.92	29.00	1	15,721	0.01%
2018/02/23	2	27.85	1	27.60	28.00	1	15,928	0.01%
2018/02/22	2	27.10	1	27.25	27.10	1	16,020	0.01%
2018/02/12	1	26.75	0	0.00	26.65	1	16,094	0.01%
2018/02/09	2	26.65	3	26.95	27.10	-1	16,231	-0.01%
2018/02/08	0	0.00	2	27.10	27.25	-2	16,352	-0.01%
2018/02/07	4	27.26	2	27.63	26.90	2	16,513	0.01%
2018/02/06	4	26.41	5	26.67	26.35	-1	16,691	-0.01%
2018/02/02	1	28.95	1	29.10	28.95	0	17,734	0.00%
2018/02/01	0	0.00	1	29.15	28.80	-1	17,753	-0.01%
2018/01/31	7	28.59	5	28.71	28.75	2	17,730	0.01%
2018/01/30	1	30.00	1	29.40	29.35	0	17,647	0.00%
2018/01/29	2	30.38	10	30.24	30.50	-8	17,715	-0.05%
2018/01/26	3	29.88	4	30.03	29.80	-1	17,625	-0.01%
2018/01/25	7	29.64	10	29.60	29.55	-3	17,442	-0.02%
2018/01/24	1	29.10	1	29.35	29.45	0	17,377	0.00%
2018/01/23	2	29.10	5	29.41	29.10	-3	17,398	-0.02%
2018/01/22	0	0.00	1	29.70	29.70	-1	17,341	-0.01%
2018/01/19	18	29.30	539	29.17	29.15	-521	17,290	-3.01%	大賣/鉅額交易
2018/01/18	7	29.95	5	30.08	29.80	2	17,160	0.01%
2018/01/17	0	0.00	5	30.16	30.15	-5	17,062	-0.03%
2018/01/16	4	29.64	107	29.80	29.65	-103	16,881	-0.61%	大賣/鉅額交易
2018/01/15	8	30.36	180	29.81	29.90	-172	16,759	-1.03%	大賣/鉅額交易
2018/01/12	5	30.79	8	30.96	30.40	-3	16,553	-0.02%
2018/01/11	21	30.72	38	30.60	30.35	-17	16,355	-0.10%
2018/01/10	17	31.27	9.1	31.55	31.05	7.9	16,264	0.05%
2018/01/09	8	31.46	8	31.56	31.60	0	15,960	0.00%
2018/01/08	10	31.12	9	31.29	31.15	1	15,651	0.01%
2018/01/05	2	30.60	53	30.21	30.80	-51	15,233	-0.33%
2018/01/04	18	30.67	15	30.89	30.15	3	14,980	0.02%
2018/01/03	33	30.84	49	30.40	30.35	-16	14,682	-0.11%
2018/01/02	189	30.95	6	30.98	30.80	183	14,308	1.28%	大買/鉅額交易