恆大 (1325)-國票-天祥券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.55
漲跌
▲0.15
漲幅
+0.53%
成交量
190張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	28.10	28.10	-1	529	-0.19%
2024/05/17	1	28.20	2	28.60	28.70	-1	595	-0.17%
2024/05/15	0	0.00	1	28.00	27.90	-1	616	-0.16%
2024/05/13	1	27.55	0	0.00	27.55	1	676	0.15%
2024/05/10	1	27.60	0	0.00	27.55	1	714	0.14%
2024/05/09	0	0.00	1	28.30	27.75	-1	884	-0.11%
2024/05/07	1	27.60	0	0.00	27.65	1	1,032	0.10%
2024/04/29	0	0.00	1	28.15	28.20	-1	1,138	-0.09%
2024/04/26	1	27.65	0	0.00	27.50	1	1,170	0.09%
2024/04/18	2	29.60	0	0.00	29.05	2	1,501	0.13%
2024/04/09	0	0.00	1	29.05	29.25	-1	2,414	-0.04%
2024/04/02	1	29.50	0	0.00	29.35	1	2,529	0.04%
2024/02/02	10	38.70	10	38.40	38.05	0	4,839	0.00%
2024/02/01	29	40.22	34	38.96	39.25	-5	4,799	-0.10%
2024/01/31	12	38.25	7	39.18	39.80	5	4,626	0.11%
2024/01/30	0	0.00	5	36.55	36.20	-5	4,503	-0.11%
2024/01/29	10	38.13	5	37.60	37.65	5	4,473	0.11%
2024/01/19	1	37.10	0	0.00	37.40	1	4,321	0.02%
2024/01/18	6	39.40	5	38.95	38.20	1	4,270	0.02%
2024/01/17	5	42.90	5	39.40	39.50	0	4,213	0.00%
2024/01/16	5	42.66	3	42.00	42.50	2	4,120	0.05%
2024/01/15	4	42.90	9	42.11	41.80	-5	4,041	-0.12%
2024/01/12	10	43.13	13	43.00	42.70	-3	4,002	-0.07%
2024/01/11	5	42.60	5	42.65	42.95	0	3,950	0.00%
2024/01/10	6	44.63	4	43.61	42.95	2	3,895	0.05%
2024/01/09	7	42.54	16	43.38	43.75	-9	3,712	-0.24%
2024/01/08	13	42.68	3	41.70	41.80	10	3,575	0.28%
2024/01/05	1	48.40	0	0.00	43.00	1	3,458	0.03%
2024/01/03	0	0.00	2	43.40	43.45	-2	3,076	-0.07%
2024/01/02	5	39.75	0	0.00	39.50	5	2,993	0.17%
2023/12/29	5	39.00	5	39.15	39.40	0	2,951	0.00%
2023/12/28	3	39.70	10	39.21	39.65	-7	2,918	-0.24%
2023/12/27	5	40.80	7	40.60	40.70	-2	2,869	-0.07%
2023/12/26	3	40.80	3	40.15	40.15	0	2,811	0.00%
2023/12/25	5	39.22	10	38.85	39.40	-5	2,713	-0.18%
2023/12/22	11	41.12	4	40.41	40.90	7	2,607	0.27%
2023/12/21	30	46.56	27	46.43	40.85	3	2,361	0.13%
2023/12/20	0	0.00	1	44.90	44.90	-1	1,601	-0.06%
2023/12/18	0	0.00	2	37.15	37.15	-2	1,458	-0.14%
2023/12/15	1	34.00	1	34.50	33.80	0	1,382	0.00%
2023/12/14	2	35.30	7	35.11	35.30	-5	1,363	-0.37%
2023/12/13	7	34.43	0	0.00	34.75	7	1,340	0.52%
2023/12/12	0	0.00	1	32.85	32.70	-1	1,304	-0.08%
2023/12/11	6	35.78	0	0.00	34.50	6	1,277	0.47%
2023/12/08	0	0.00	1	38.00	37.95	-1	1,234	-0.08%
2023/12/07	1	38.15	0	0.00	37.40	1	1,204	0.08%
2023/12/05	2	41.78	0	0.00	38.70	2	1,075	0.19%
2023/12/04	1	42.30	2	42.95	42.95	-1	958	-0.10%
2023/12/01	2	38.20	2	39.00	39.05	0	867	0.00%
2023/11/30	2	34.00	4	34.83	35.50	-2	687	-0.29%
2023/11/29	0	0.00	1	30.55	32.30	-1	411	-0.24%
2023/11/28	1	29.40	1	29.40	29.40	0	238	0.00%
2023/11/24	1	24.45	0	0.00	24.35	1	115	0.87%
2023/09/26	0	0.00	3	22.55	22.80	-3	123	-2.43%
2023/09/22	0	0.00	1	22.20	22.30	-1	121	-0.82%
2023/08/15	0	0.00	1	22.30	22.35	-1	262	-0.38%
2023/08/11	1	22.60	0	0.00	22.55	1	268	0.37%
2023/08/04	1	22.30	0	0.00	22.85	1	269	0.37%
2023/06/02	3	25.90	0	0.00	25.55	3	264	1.13%
2023/06/01	0	0.00	1	25.90	25.95	-1	265	-0.38%
2023/05/26	0	0.00	10	25.43	25.35	-10	253	-3.94%
2023/05/25	10	26.81	0	0.00	25.95	10	246	4.06%
2023/04/21	0	23.90	0	0.00	23.55	0	233	0.00%
2023/03/14	0	24.90	0	0.00	23.55	0	870	0.00%
2023/01/03	2	26.50	2	26.45	26.45	0	855	0.00%
2022/12/30	1	27.15	1	27.15	27.15	0	844	0.00%
2022/12/28	5	27.90	5	27.35	27.35	0	834	0.00%
2022/12/27	6	27.88	6	28.10	28.10	0	815	0.00%
2022/12/26	4	28.14	4	29.16	29.00	0	783	0.00%
2022/12/23	1	26.95	3	28.50	27.70	-2	693	-0.29%
2022/12/22	1	26.55	0	0.00	26.30	1	595	0.17%
2022/12/21	7	27.32	7	27.29	27.15	0	582	0.00%
2022/12/20	3	27.67	4	28.25	28.25	-1	522	-0.19%
2022/11/29	0	0.00	3	24.95	24.95	-3	281	-1.07%
2022/11/25	0	0.00	1	22.60	22.50	-1	243	-0.41%
2022/10/25	0	0.00	1	21.55	21.55	-1	313	-0.32%
2022/10/24	1	21.70	0	0.00	21.60	1	313	0.32%
2022/10/17	1	21.20	0	0.00	21.75	1	327	0.31%
2022/10/11	0	0.00	1	22.50	22.05	-1	346	-0.29%
2022/10/04	1	23.25	1	23.30	23.30	0	351	0.00%
2022/09/21	3	24.55	0	0.00	24.55	3	348	0.86%
2022/09/19	0	26.50	0	0.00	24.80	0	348	0.00%
2022/09/14	1	27.40	1	26.45	26.00	0	346	0.00%
2022/09/06	0	0.00	10	26.40	26.20	-10	344	-2.90%
2022/09/02	0	0.00	1	27.65	27.60	-1	343	-0.29%
2022/08/31	12	29.45	0	0.00	28.10	12	337	3.55%
2022/08/29	0	26.95	0	0.00	26.95	0	305	0.00%
2022/08/09	0	25.17	0	0.00	24.85	0	323	0.00%
2022/08/05	0	0.00	3	24.10	24.50	-3	334	-0.90%
2022/08/03	0	24.05	0	0.00	23.50	0	363	0.00%
2022/08/02	0	24.50	0	0.00	24.15	0	379	0.00%
2022/08/01	0	24.80	0	0.00	24.75	0	382	0.00%
2022/07/01	1	27.15	0	0.00	26.20	1	876	0.11%
2022/06/30	1	27.50	0	0.00	27.60	1	946	0.11%
2022/06/02	1	32.05	1	32.25	32.30	0	1,393	0.00%
2022/05/23	1	31.80	0	0.00	31.70	1	1,439	0.07%
2022/05/10	1	33.30	0	0.00	33.40	1	1,506	0.07%
2022/05/03	1	36.75	0	0.00	36.75	1	1,631	0.06%
2022/04/28	0	0.00	1	39.90	38.95	-1	1,883	-0.05%
2022/04/25	21	48.16	21	48.25	45.10	0	1,990	0.00%
2022/04/22	0	0.00	3	45.13	45.10	-3	2,002	-0.15%
2022/04/21	2	44.73	2	44.25	44.30	0	2,340	0.00%
2022/04/15	1	43.00	0	0.00	42.90	1	3,280	0.03%
2022/04/14	0	0.00	1	43.00	43.00	-1	3,449	-0.03%
2022/04/12	2	43.50	2	42.75	42.70	0	3,603	0.00%
2022/04/11	1	42.50	0	0.00	43.70	1	3,701	0.03%
2022/04/08	6	43.86	5	43.35	42.90	1	3,683	0.03%
2022/04/07	5	45.40	5	45.25	44.45	0	3,668	0.00%
2022/04/06	1	46.60	1	46.05	45.80	0	3,603	0.00%
2022/04/01	8	46.35	8	45.10	45.30	0	3,531	0.00%
2022/03/31	1	44.20	3	45.47	45.20	-2	3,426	-0.06%
2022/03/30	0	0.00	1	44.95	43.85	-1	3,357	-0.03%
2022/03/28	0	0.00	1	44.80	44.85	-1	3,240	-0.03%
2022/02/25	2	40.65	17	40.70	40.80	-15	3,676	-0.41%
2022/02/22	2	42.83	0	0.00	42.05	2	3,650	0.05%
2022/02/11	3	48.30	3	47.77	47.55	0	3,582	0.00%
2022/01/26	0	0.00	1	49.45	49.80	-1	3,472	-0.03%
2022/01/25	3	52.00	5	51.34	50.60	-2	3,427	-0.06%
2022/01/24	4	54.03	6	54.23	54.20	-2	3,381	-0.06%
2022/01/21	5	52.26	4	52.20	52.50	1	3,222	0.03%
2022/01/20	2	52.90	3	51.00	50.80	-1	3,104	-0.03%
2022/01/19	2	55.20	2	53.80	53.50	0	3,054	0.00%
2022/01/18	5	55.14	4	54.00	54.30	1	3,018	0.03%
2022/01/17	5	56.32	1	55.00	55.80	4	2,930	0.14%
2022/01/14	2	55.65	6	56.32	55.00	-4	2,781	-0.14%
2022/01/13	3	56.10	5	56.86	57.00	-2	2,420	-0.08%
2022/01/12	3	53.10	4	52.85	53.00	-1	2,107	-0.05%
2022/01/11	27	56.27	10	54.63	52.30	17	1,884	0.90%
2022/01/10	3	55.97	11	57.80	58.10	-8	1,564	-0.51%
2022/01/07	15	51.74	4	51.25	52.90	11	1,459	0.75%
2022/01/06	0	0.00	1	50.00	48.10	-1	1,280	-0.08%
2022/01/05	0	0.00	1	46.75	46.90	-1	1,166	-0.09%
2022/01/04	0	0.00	6	48.23	47.70	-6	1,109	-0.54%
2022/01/03	1	46.10	0	0.00	45.60	1	1,001	0.10%
2021/12/30	0	0.00	4	45.65	45.50	-4	996	-0.40%
2021/12/28	1	44.95	0	0.00	44.80	1	1,007	0.10%
2021/12/24	3	44.95	0	0.00	44.85	3	1,039	0.29%
2021/12/17	1	46.20	0	0.00	45.50	1	1,074	0.09%
2021/12/14	1	45.80	0	0.00	44.60	1	1,051	0.10%
2021/12/06	0	0.00	100	46.78	46.80	-100	1,443	-6.93%
2021/12/02	0	0.00	2	48.40	48.55	-2	1,748	-0.11%
2021/12/01	2	47.13	4	47.50	46.70	-2	1,713	-0.12%
2021/11/30	104	44.76	2	44.53	44.05	102	1,644	6.20%	大買/鉅額交易
2021/11/29	4	48.00	1	47.80	48.20	3	1,563	0.19%
2021/11/26	1	42.35	1	43.85	43.85	0	1,521	0.00%
2021/11/11	1	40.00	0	0.00	40.00	1	1,604	0.06%
2021/10/22	2	39.85	0	0.00	39.90	2	1,756	0.11%
2021/10/18	1	38.55	1	38.85	38.85	0	1,772	0.00%
2021/10/04	0	0.00	1	40.30	40.20	-1	2,025	-0.05%
2021/09/30	1	44.15	0	0.00	44.25	1	2,014	0.05%
2021/09/28	1	45.40	0	0.00	45.30	1	2,043	0.05%
2021/09/23	1	48.15	0	0.00	48.00	1	2,160	0.05%
2021/09/22	0	0.00	2	48.20	48.25	-2	2,156	-0.09%
2021/09/15	0	0.00	1	49.85	50.10	-1	2,151	-0.05%
2021/09/13	1	52.20	1	52.00	51.60	0	2,121	0.00%
2021/09/09	4	62.28	4	59.30	59.20	0	2,039	0.00%
2021/09/06	2	51.35	1	52.50	52.40	1	1,356	0.07%
2021/09/01	1	50.30	0	0.00	50.10	1	1,358	0.07%
2021/08/30	25	50.96	25	51.68	52.20	0	1,390	0.00%
2021/08/26	0	0.00	1	49.80	49.55	-1	1,474	-0.07%
2021/08/25	0	0.00	1	49.70	50.60	-1	1,503	-0.07%
2021/08/24	1	49.10	0	0.00	49.10	1	1,526	0.07%
2021/08/20	2	48.95	2	49.05	48.80	0	1,593	0.00%
2021/08/18	1	52.50	0	0.00	53.50	1	1,730	0.06%
2021/08/17	2	50.70	0	0.00	49.60	2	1,789	0.11%
2021/08/13	0	0.00	2	52.70	54.70	-2	2,057	-0.10%
2021/07/27	0	0.00	3.4	66.35	66.30	-3.4	4,217	-0.08%
2021/07/15	1	72.80	0	0.00	73.80	1	4,280	0.02%
2021/07/14	2	89.20	2	89.45	89.10	0	4,245	0.00%
2021/07/13	7	89.34	0	0.00	88.80	7	4,242	0.16%
2021/07/12	0	0.00	4	91.25	90.90	-4	4,225	-0.09%
2021/07/06	1	89.90	0	0.00	90.30	1	4,279	0.02%
2021/07/02	0	0.00	4	94.63	92.90	-4	4,264	-0.09%
2021/07/01	0	0.00	2	92.20	94.00	-2	4,222	-0.05%
2021/06/29	0	0.00	5	88.40	88.20	-5	4,291	-0.12%
2021/06/28	1	88.90	1	89.30	89.20	0	4,599	0.00%
2021/06/24	5	88.34	0	0.00	88.30	5	4,645	0.11%
2021/06/23	1	87.00	0	0.00	87.50	1	4,654	0.02%
2021/06/22	0	0.00	5	87.00	86.70	-5	4,665	-0.11%
2021/06/21	5	87.24	0	0.00	87.20	5	4,726	0.11%
2021/06/18	2	88.20	1	88.30	88.10	1	4,856	0.02%
2021/06/17	1	88.00	1	87.90	87.90	0	4,891	0.00%
2021/06/15	1	88.20	0	0.00	87.90	1	4,973	0.02%
2021/06/11	1	89.50	0	0.00	89.20	1	4,991	0.02%
2021/06/07	2	92.00	2	93.50	92.00	0	5,184	0.00%
2021/06/04	2	92.20	1	95.00	92.20	1	5,202	0.02%
2021/06/02	1	91.40	5	90.52	92.20	-4	5,257	-0.08%
2021/06/01	5	90.62	8	90.11	91.20	-3	5,267	-0.06%
2021/05/31	2	89.50	0	0.00	89.80	2	5,274	0.04%
2021/05/27	2	92.40	7	92.03	92.30	-5	5,242	-0.10%
2021/05/26	5	93.30	16	90.99	90.90	-11	5,291	-0.21%
2021/05/25	18	88.92	8	89.41	88.30	10	5,270	0.19%
2021/05/24	18	92.19	1	91.20	91.30	17	5,197	0.33%
2021/05/21	0	0.00	1	95.50	92.30	-1	5,098	-0.02%
2021/05/20	2	99.55	1	98.50	98.50	1	4,966	0.02%
2021/05/19	4	102.88	25	104.28	100.00	-21	4,829	-0.43%
2021/05/18	7	110.07	2	111.00	110.00	5	4,621	0.11%
2021/05/14	11	112.36	13	113.19	105.00	-2	4,237	-0.05%
2021/05/12	27	98.20	7	102.01	103.00	20	3,507	0.57%
2021/05/11	2	91.35	11	91.04	93.90	-9	3,248	-0.28%
2021/05/07	2	84.50	0	0.00	85.00	2	3,213	0.06%
2021/05/06	3	84.90	0	0.00	84.50	3	3,292	0.09%
2021/05/05	0	0.00	1	85.50	85.00	-1	3,358	-0.03%
2021/05/04	3	87.00	2	85.20	85.10	1	3,498	0.03%
2021/05/03	2	90.35	0	0.00	87.70	2	3,666	0.05%
2021/04/23	0	0.00	3	88.03	88.40	-3	4,717	-0.06%
2021/04/22	1	90.90	0	0.00	88.70	1	4,747	0.02%
2021/04/14	1	87.40	1	86.50	85.30	0	5,242	0.00%
2021/04/12	0	0.00	1	89.80	88.30	-1	5,270	-0.02%
2021/04/09	1	91.20	0	0.00	90.80	1	5,255	0.02%
2021/04/07	2	91.85	1	91.00	92.00	1	5,363	0.02%
2021/04/06	1	91.20	2	90.80	91.60	-1	5,392	-0.02%
2021/04/01	3	95.20	7	94.11	94.40	-4	5,345	-0.07%
2021/03/31	9	96.41	1	96.50	95.20	8	5,343	0.15%
2021/03/24	1	86.00	2	87.30	88.40	-1	5,821	-0.02%
2021/03/23	2	87.10	1	86.80	86.40	1	5,788	0.02%
2021/03/19	2	94.55	1	94.30	94.10	1	5,808	0.02%
2021/03/16	1	91.20	2	91.90	93.00	-1	5,874	-0.02%
2021/03/12	0	0.00	3	87.50	88.50	-3	5,925	-0.05%
2021/03/11	1	85.30	0	0.00	85.30	1	5,961	0.02%
2021/03/09	25	86.82	49	86.47	87.80	-24	5,991	-0.40%
2021/03/08	22	84.12	1	84.30	86.00	21	5,908	0.36%
2021/03/05	0	0.00	1	85.00	84.70	-1	5,918	-0.02%
2021/03/02	0	0.00	1	81.30	81.30	-1	6,044	-0.02%
2021/02/26	0	0.00	1	85.00	82.50	-1	6,089	-0.02%
2021/02/25	0	0.00	6	82.47	82.00	-6	6,070	-0.10%
2021/02/23	0	0.00	1	79.70	78.60	-1	6,113	-0.02%
2021/02/22	2	78.50	3	77.50	78.10	-1	6,185	-0.02%
2021/02/19	4	78.10	6	77.78	77.80	-2	6,304	-0.03%
2021/02/18	1	75.90	0	0.00	76.30	1	6,393	0.02%
2021/02/17	4	76.35	3	75.90	75.50	1	6,387	0.02%
2021/02/05	1	83.50	1	83.50	83.50	0	6,375	0.00%
2021/02/02	1	84.20	1	87.00	87.00	0	6,580	0.00%
2021/02/01	8	87.63	1	86.60	85.40	7	6,586	0.11%
2021/01/29	3	84.50	8	84.94	84.20	-5	6,498	-0.08%
2021/01/28	9	88.29	4	85.15	85.20	5	6,547	0.08%
2021/01/27	2	91.75	8	91.50	91.00	-6	6,511	-0.09%
2021/01/26	1	94.00	7	95.99	94.00	-6	6,510	-0.09%
2021/01/25	9	97.83	1	96.70	95.60	8	6,453	0.12%
2021/01/22	3	92.63	1	93.10	91.40	2	6,372	0.03%
2021/01/21	7	95.41	1	97.30	93.40	6	6,719	0.09%
2021/01/20	3	95.00	15	93.13	96.10	-12	6,391	-0.19%
2021/01/19	3	85.87	12	85.48	87.40	-9	6,292	-0.14%
2021/01/18	17	85.58	7	85.63	83.60	10	6,212	0.16%
2021/01/15	2	80.80	1	83.20	80.30	1	5,955	0.02%
2021/01/14	6	84.47	6	84.87	83.60	0	6,122	0.00%
2021/01/13	47	84.70	46	84.06	84.40	1	6,134	0.02%
2021/01/12	7	84.86	8	86.80	88.80	-1	6,320	-0.02%
2021/01/11	4	79.65	8	80.06	80.80	-4	6,244	-0.06%
2021/01/08	2	84.25	5	84.40	82.10	-3	6,288	-0.05%
2021/01/07	1	86.00	0	0.00	85.20	1	6,310	0.02%
2021/01/06	6	87.25	1	88.60	86.50	5	6,339	0.08%
2021/01/04	2	89.50	1	89.20	89.20	1	6,501	0.02%
2020/12/31	5	94.84	6	91.67	90.50	-1	6,538	-0.02%
2020/12/30	12	88.99	13	87.72	88.40	-1	6,503	-0.02%
2020/12/29	1	88.80	1	89.50	87.50	0	6,727	0.00%
2020/12/28	0	0.00	1	92.70	90.70	-1	6,821	-0.01%
2020/12/25	3	91.67	0	0.00	91.20	3	6,877	0.04%
2020/12/24	1	94.10	0	0.00	94.00	1	6,914	0.01%
2020/12/23	2	104.75	186	104.81	96.90	-184	6,966	-2.64%	大賣/鉅額交易
2020/12/22	186	98.98	14	93.80	99.10	172	6,625	2.60%	大買/鉅額交易
2020/12/21	2	90.35	1	94.00	90.10	1	6,523	0.02%
2020/12/18	5	91.80	1	91.00	90.10	4	6,462	0.06%
2020/12/16	2	85.00	2	90.70	91.30	0	6,533	0.00%
2020/12/14	0	0.00	3	90.50	91.10	-3	6,419	-0.05%
2020/12/11	1	93.70	10	92.99	90.20	-9	6,409	-0.14%
2020/12/10	5	98.20	0	0.00	98.20	5	6,393	0.08%
2020/12/09	13	99.95	11	97.85	97.90	2	6,490	0.03%
2020/12/08	14	101.82	0	0.00	100.50	14	6,520	0.21%
2020/12/07	2	95.90	90	94.99	95.40	-88	6,469	-1.36%
2020/12/04	0	0.00	40	100.00	100.00	-40	6,435	-0.62%
2020/12/03	0	0.00	130	100.72	100.00	-130	6,471	-2.01%	大賣/鉅額交易
2020/12/02	1	104.00	16	103.56	103.00	-15	6,437	-0.23%
2020/12/01	2	108.00	1	108.00	106.00	1	6,469	0.02%
2020/11/30	276	107.53	0	0.00	106.50	276	6,454	4.28%	大買/鉅額交易
2020/11/27	1	109.00	0	0.00	106.00	1	6,418	0.02%
2020/11/26	6	104.00	6	105.00	105.00	0	6,365	0.00%
2020/11/25	0	0.00	1	106.50	104.00	-1	6,389	-0.02%
2020/11/23	0	0.00	2	107.00	112.50	-2	6,554	-0.03%
2020/11/19	1	113.50	0	0.00	113.50	1	6,607	0.02%
2020/11/18	0	0.00	10	108.10	113.50	-10	6,576	-0.15%
2020/11/17	6	110.92	5	111.00	111.00	1	6,544	0.02%
2020/11/16	5	122.50	0	0.00	122.50	5	6,586	0.08%
2020/11/13	5	121.50	5	123.50	122.00	0	6,697	0.00%
2020/11/12	1	120.00	1	121.00	120.50	0	6,786	0.00%
2020/11/11	1	120.00	6	121.50	123.00	-5	6,916	-0.07%
2020/11/10	12	121.79	57	122.82	121.50	-45	7,103	-0.63%
2020/11/09	1	137.00	1	135.00	135.00	0	7,175	0.00%
2020/11/03	1	135.00	1	137.00	134.50	0	8,137	0.00%
2020/11/02	0	0.00	2	134.50	136.50	-2	8,164	-0.02%
2020/10/30	3	137.50	2	137.75	135.50	1	8,130	0.01%
2020/10/29	144	138.86	152	143.65	141.50	-8	8,094	-0.10%	大買/大賣/
2020/10/28	0	0.00	2	131.25	132.00	-2	7,749	-0.03%
2020/10/27	2	134.00	2	133.00	132.00	0	7,731	0.00%
2020/10/26	0	0.00	55	130.00	130.00	-55	7,568	-0.73%
2020/10/23	1	136.00	11	135.23	135.00	-10	7,576	-0.13%
2020/10/22	1	137.00	1	137.50	137.50	0	7,581	0.00%
2020/10/21	9	133.61	10	133.45	133.50	-1	7,437	-0.01%
2020/10/20	197	135.22	88	133.35	133.00	109	7,451	1.46%	大買/鉅額交易
2020/10/19	4	129.38	1	129.00	129.50	3	7,631	0.04%
2020/10/16	10	129.50	8	125.63	134.50	2	7,644	0.03%
2020/10/15	19	125.24	18	124.17	122.50	1	7,868	0.01%
2020/10/14	0	0.00	15	124.50	124.50	-15	8,145	-0.18%
2020/10/13	16	121.13	1	124.00	124.50	15	8,265	0.18%
2020/10/12	12	129.29	13	127.08	123.00	-1	8,248	-0.01%
2020/10/08	5	131.10	2	132.00	132.00	3	8,194	0.04%
2020/10/07	3	135.00	3	135.00	135.00	0	8,236	0.00%
2020/10/06	6	137.92	1	136.50	135.00	5	8,350	0.06%
2020/10/05	5	130.60	6	136.25	139.00	-1	8,324	-0.01%
2020/09/30	2	120.25	10	122.60	126.50	-8	8,250	-0.10%
2020/09/29	16	120.59	16	120.00	120.00	0	8,289	0.00%
2020/09/28	5	118.10	5	120.30	120.00	0	8,311	0.00%
2020/09/25	9	128.33	2	134.50	126.00	7	8,292	0.08%
2020/09/24	0	0.00	2	139.75	139.00	-2	8,254	-0.02%
2020/09/23	3	139.00	3	138.00	138.50	0	8,343	0.00%
2020/09/22	14	140.39	14	139.11	137.50	0	8,483	0.00%
2020/09/21	0	0.00	1	138.50	138.50	-1	8,612	-0.01%
2020/09/18	3	137.00	1	136.00	136.50	2	8,756	0.02%
2020/09/17	1	138.50	2	138.00	138.00	-1	8,938	-0.01%
2020/09/16	2	138.50	0	0.00	138.50	2	9,129	0.02%
2020/09/15	0	0.00	1	143.00	141.50	-1	9,310	-0.01%
2020/09/14	1	136.00	7	141.93	146.00	-6	9,432	-0.06%
2020/09/11	4	131.38	4	134.13	133.00	0	9,446	0.00%
2020/09/10	3	137.50	0	0.00	137.50	3	9,479	0.03%
2020/09/09	0	0.00	1	140.50	140.50	-1	9,584	-0.01%
2020/09/08	4	146.38	2	146.75	146.00	2	9,731	0.02%
2020/09/07	0	0.00	8	150.75	149.00	-8	9,958	-0.08%
2020/09/04	15	157.90	6	155.67	153.50	9	10,299	0.09%
2020/09/03	1	155.50	1	155.00	156.00	0	10,642	0.00%
2020/09/01	0	0.00	1	154.50	154.00	-1	10,887	-0.01%
2020/08/31	14	159.14	12	157.92	157.50	2	10,857	0.02%
2020/08/28	15	161.53	12	160.54	156.50	3	10,792	0.03%
2020/08/27	1	154.50	0	0.00	156.00	1	10,595	0.01%
2020/08/26	7	153.71	10	152.35	154.00	-3	10,525	-0.03%
2020/08/25	3	150.00	1	150.50	150.00	2	10,441	0.02%
2020/08/24	8	157.19	14	155.39	155.00	-6	10,369	-0.06%
2020/08/21	1	154.50	1	157.00	159.00	0	10,316	0.00%
2020/08/20	3	147.00	3	155.17	154.00	0	10,234	0.00%
2020/08/19	2	157.50	1	156.00	158.50	1	10,109	0.01%
2020/08/18	10	166.75	13	161.81	158.00	-3	10,015	-0.03%
2020/08/17	1	171.00	1	166.50	166.00	0	9,902	0.00%
2020/08/14	18	156.36	18	158.03	165.00	0	9,774	0.00%
2020/08/13	16	161.31	13	157.08	153.50	3	9,668	0.03%
2020/08/12	28	170.89	26	173.54	165.00	2	9,471	0.02%
2020/08/11	7	181.21	2	183.50	178.50	5	9,219	0.05%
2020/08/10	9	196.56	11	195.05	198.00	-2	8,986	-0.02%
2020/08/07	12	197.96	11	201.09	192.50	1	8,807	0.01%
2020/08/06	1	197.50	3	193.67	196.00	-2	8,391	-0.02%
2020/08/05	6	187.67	1	184.50	182.00	5	8,330	0.06%
2020/08/04	3	181.00	2	180.50	185.50	1	8,335	0.01%
2020/08/03	1	184.50	5	183.60	184.50	-4	8,290	-0.05%
2020/07/31	1	166.00	0	0.00	168.00	1	8,226	0.01%
2020/07/30	1	164.00	0	0.00	166.00	1	8,246	0.01%
2020/07/29	0	0.00	1	166.00	161.50	-1	8,215	-0.01%
2020/07/28	1	159.50	0	0.00	157.00	1	8,179	0.01%
2020/07/24	3	166.17	7	167.36	165.50	-4	8,240	-0.05%
2020/07/23	13	174.58	8	178.31	171.00	5	8,337	0.06%
2020/07/22	22	160.77	24	163.92	166.50	-2	7,916	-0.03%
2020/07/21	18	152.94	36	152.54	151.50	-18	7,845	-0.23%
2020/07/20	20	147.88	4	143.13	150.50	16	8,024	0.20%
2020/07/17	2	140.50	0	0.00	137.00	2	7,931	0.03%
2020/07/16	3	151.33	0	0.00	152.00	3	7,829	0.04%
2020/07/15	1	153.50	1	163.00	153.50	0	7,910	0.00%
2020/07/14	1	169.50	2	168.25	161.00	-1	7,977	-0.01%
2020/07/13	6	170.67	8	169.38	160.00	-2	8,076	-0.02%
2020/07/10	2	161.25	2	163.50	162.00	0	8,056	0.00%
2020/07/09	2	156.50	2	156.00	151.50	0	8,080	0.00%
2020/07/08	8	156.38	14	155.04	157.00	-6	8,197	-0.07%
2020/07/07	9	157.22	9	156.61	153.00	0	8,226	0.00%
2020/07/06	1	161.50	1	159.50	159.50	0	8,290	0.00%
2020/07/03	5	163.60	1	165.50	162.00	4	8,395	0.05%
2020/07/02	1	172.50	1	170.50	167.50	0	8,638	0.00%
2020/07/01	1	169.00	1	169.00	169.00	0	8,693	0.00%
2020/06/30	4	164.13	4	164.13	165.00	0	8,718	0.00%
2020/06/29	4	163.38	3	169.67	171.00	1	8,567	0.01%
2020/06/24	7	157.21	3	160.67	155.50	4	8,441	0.05%
2020/06/23	2	172.00	16	166.50	166.50	-14	8,352	-0.17%
2020/06/22	5	168.90	4	169.63	167.50	1	8,271	0.01%
2020/06/19	2	182.50	40	188.33	178.00	-38	8,288	-0.46%
2020/06/18	57	191.11	10	192.50	191.00	47	8,171	0.58%
2020/06/17	2	187.75	2	184.25	185.50	0	8,142	0.00%
2020/06/16	7	183.14	5	186.80	183.00	2	8,111	0.02%
2020/06/15	6	186.83	0	0.00	185.00	6	8,113	0.07%
2020/06/12	9	187.17	10	185.20	189.00	-1	8,098	-0.01%
2020/06/11	12	196.67	0	0.00	185.50	12	8,031	0.15%
2020/06/10	12	209.83	11	207.91	206.00	1	7,903	0.01%
2020/06/09	4	181.50	4	189.38	198.50	0	7,694	0.00%
2020/06/05	1	184.00	0	0.00	189.00	1	8,050	0.01%
2020/06/04	0	0.00	1	180.00	179.50	-1	8,214	-0.01%
2020/06/03	1	170.50	0	0.00	173.50	1	8,498	0.01%
2020/05/26	1	170.00	0	0.00	163.00	1	10,718	0.01%
2020/05/21	0	0.00	3.7	164.00	164.00	-3.7	11,127	-0.03%
2020/05/20	2	147.75	2.7	149.50	149.50	-0.7	11,102	-0.01%
2020/05/19	0	0.00	2	136.00	136.00	-2	10,935	-0.02%
2020/05/18	0	0.00	1	124.00	124.00	-1	10,887	-0.01%
2020/05/15	0	0.00	1	107.50	113.00	-1	10,880	-0.01%
2020/05/14	0	0.00	0.1	102.00	103.00	-0.1	10,855	0.00%
2020/05/12	0.1	94.90	0	0.00	94.90	0.1	10,786	0.00%
2020/05/11	2	84.20	0	0.00	87.00	2	10,787	0.02%
2020/05/08	0	0.00	2	93.00	90.00	-2	10,754	-0.02%
2020/05/05	0	0.00	1	105.50	105.50	-1	10,852	-0.01%
2020/04/30	0	0.00	0.6	87.00	87.50	-0.6	11,388	0.00%
2020/04/29	2	86.45	1	84.00	90.00	1	11,315	0.01%
2020/04/28	1	80.00	1	83.90	81.90	0	11,206	0.00%
2020/04/27	1	73.30	4	72.18	76.70	-3	11,028	-0.03%
2020/04/24	3	67.93	3	69.03	69.80	0	11,031	0.00%
2020/04/23	2	62.05	1	64.80	63.50	1	11,024	0.01%
2020/04/22	2	56.05	5	57.06	59.20	-3	10,510	-0.03%
2020/04/21	0	0.00	8	53.80	53.90	-8	10,312	-0.08%
2020/04/20	8	55.23	2	55.05	54.90	6	10,244	0.06%
2020/04/17	0	0.00	1	51.50	53.00	-1	10,072	-0.01%
2020/04/16	1	52.60	2	53.45	52.70	-1	9,951	-0.01%
2020/04/15	0	0.00	12	50.97	50.30	-12	9,760	-0.12%
2020/04/14	5	53.92	1.5	53.83	52.70	3.5	9,609	0.04%
2020/04/13	4	49.11	8	50.01	51.20	-4	9,365	-0.04%
2020/04/10	2	47.78	0	0.00	46.60	2	9,253	0.02%
2020/04/09	0	0.00	1	45.75	47.60	-1	9,141	-0.01%
2020/04/08	1	45.50	2	46.45	45.50	-1	9,055	-0.01%
2020/04/07	2	44.20	2	45.08	46.00	0	8,851	0.00%
2020/04/06	2	41.38	8	41.16	42.80	-6	8,495	-0.07%
2020/04/01	8	38.17	7	38.09	38.95	1	8,288	0.01%
2020/03/31	1	37.35	0	0.00	37.60	1	8,092	0.01%
2020/03/30	2	37.90	0	0.00	37.40	2	8,026	0.02%
2020/03/27	2	37.83	1	37.30	37.10	1	7,936	0.01%
2020/03/26	1	38.50	2	38.60	38.50	-1	7,794	-0.01%
2020/03/25	5	38.06	15	38.11	37.60	-10	7,639	-0.13%
2020/03/24	2	36.58	2	37.10	37.25	0	7,392	0.00%
2020/03/23	29	37.33	16	36.54	36.70	13	7,287	0.18%
2020/03/20	10	36.70	12	36.32	36.20	-2	7,150	-0.03%
2020/03/19	4	36.65	0	0.00	35.85	4	7,043	0.06%
2020/03/18	10	38.16	10	37.65	38.00	0	6,861	0.00%
2020/03/17	1	37.60	2	37.53	37.40	-1	6,639	-0.02%
2020/03/16	2	37.90	10	37.62	38.10	-8	6,396	-0.13%
2020/03/13	4	34.49	0	0.00	34.65	4	6,136	0.07%
2020/03/12	20	39.47	21	39.61	37.75	-1	5,927	-0.02%
2020/03/11	0	0.00	5	38.24	38.95	-5	5,499	-0.09%
2020/03/10	2	36.68	0	0.00	35.80	2	5,250	0.04%
2020/03/09	7	40.25	2	39.90	39.00	5	5,065	0.10%
2020/03/06	14	40.62	52	40.91	39.75	-38	4,763	-0.80%
2020/03/05	0	0.00	2	37.20	38.05	-2	4,243	-0.05%
2020/03/04	42	38.31	1	39.00	37.60	41	4,082	1.00%
2020/03/03	2	37.13	50	37.25	37.05	-48	3,778	-1.27%
2020/03/02	27	37.14	14	37.58	38.30	13	3,522	0.37%
2020/02/27	33	34.67	12	35.29	36.65	21	2,833	0.74%
2020/02/26	20	33.48	0	0.00	33.35	20	2,335	0.86%
2020/02/25	10	32.90	0	0.00	32.00	10	2,178	0.46%
2020/02/14	0	0.00	9	26.25	26.20	-9	1,714	-0.52%
2020/02/10	0	0.00	2	28.35	28.40	-2	1,601	-0.12%
2020/02/07	2	30.30	0	0.00	31.15	2	1,556	0.13%
2020/02/06	0	0.00	1	31.45	28.35	-1	1,436	-0.07%
2020/02/05	3	30.87	2	31.30	31.50	1	1,332	0.08%
2020/02/04	7	29.70	2	29.40	29.70	5	1,164	0.43%
2020/01/20	0	0.00	3	20.27	20.35	-3	747	-0.40%
2020/01/17	3	18.72	21	18.33	18.50	-18	631	-2.85%
2020/01/15	21	18.19	4	18.18	18.00	17	492	3.45%
2020/01/13	0	0.00	3	17.68	17.60	-3	427	-0.70%
2020/01/10	8	17.34	5	17.46	17.70	3	417	0.72%
2020/01/09	2	17.70	0	0.00	17.70	2	397	0.50%
2020/01/07	110	17.85	0	0.00	18.05	110	358	30.71%	大買/鉅額交易
2020/01/06	22	18.58	128	18.58	18.45	-106	334	-31.72%	大賣/鉅額交易
2019/12/31	50	16.49	50	16.87	16.90	0	89	0.00%
2019/03/06	0	0.00	2	16.40	16.40	-2	48	-4.12%
2019/02/27	2	16.30	0	0.00	16.40	2	50	3.97%
2018/12/20	0	0.00	1	16.65	16.75	-1	50	-1.97%
2018/12/18	1	16.90	2	16.80	16.75	-1	48	-2.08%
2018/12/12	1	16.55	0	0.00	16.70	1	44	2.26%
2018/12/10	1	16.55	1	16.80	16.80	0	43	0.00%
2018/11/26	0	0.00	1	16.80	16.80	-1	35	-2.84%
2018/11/16	1	16.70	0	0.00	16.75	1	33	3.01%
2018/11/08	1	17.00	0	0.00	17.15	1	33	3.03%
2018/10/11	0	0.00	2	17.00	17.05	-2	23	-8.43%
2018/04/24	0	0.00	1	18.10	18.20	-1	50	-1.97%
2018/04/23	1	18.15	0	0.00	18.20	1	50	1.98%