雋揚 (1439)-國票-天祥券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
29.20
漲跌
▲1.45
漲幅
+5.23%
成交量
245張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	28.14	28.20	0	160	0.00%
2024/05/06	0	31.15	0	0.00	31.00	0	134	0.00%
2024/05/03	0	31.40	0	0.00	29.65	0	126	0.00%
2024/03/20	0	0.00	1	25.25	25.20	-1	44	-2.26%
2024/03/14	0	0.00	1	25.25	24.90	-1	42	-2.38%
2024/03/12	0	0.00	1	25.00	24.90	-1	41	-2.39%
2024/02/27	0	0.00	0	24.70	24.90	0	38	0.00%
2023/12/08	0	0.00	1	23.00	23.10	-1	13	-7.29%
2023/12/06	1	22.60	0	0.00	22.90	1	13	7.35%
2023/11/15	0	0.00	3	22.85	23.00	-3	26	-11.50%
2023/11/10	2	22.40	0	0.00	22.40	2	26	7.58%
2023/11/07	1	22.65	0	0.00	22.70	1	26	3.77%
2023/10/05	0	0.00	3	23.00	22.80	-3	34	-8.65%
2023/09/28	3	22.70	0	0.00	22.70	3	35	8.34%
2023/09/08	0	0.00	2	23.10	22.90	-2	41	-4.79%
2023/09/07	2	22.60	0	0.00	22.80	2	42	4.69%
2023/08/07	0	0.00	2	22.55	22.40	-2	41	-4.84%
2023/07/27	2	22.50	0	0.00	22.50	2	45	4.40%
2023/07/26	2	22.25	2	22.55	22.60	0	45	0.00%
2023/07/17	0	0.00	2	22.60	22.60	-2	41	-4.78%
2023/07/14	0	0.00	12	22.52	22.70	-12	42	-28.17%
2023/07/11	3	22.15	0	0.00	22.35	3	42	7.03%
2023/07/06	6	22.28	0	0.00	22.40	6	43	13.69%
2023/07/05	3	22.40	0	0.00	22.40	3	44	6.68%
2023/06/28	0	0.00	5	22.62	22.40	-5	46	-10.71%
2023/06/27	6	22.26	1	22.40	22.40	5	46	10.81%
2023/06/21	0	0.00	3	22.55	22.60	-3	46	-6.48%
2023/06/19	0	0.00	1	22.55	22.35	-1	44	-2.26%
2023/06/16	1	22.50	3	22.50	22.25	-2	44	-4.48%
2023/06/15	6	22.18	0	0.00	22.25	6	44	13.51%
2023/06/09	2	22.95	0	0.00	22.80	2	42	4.66%
2023/06/02	0	0.00	3	22.75	22.75	-3	57	-5.21%
2023/05/26	3	22.30	0	0.00	22.45	3	97	3.08%
2023/05/19	0	0.00	2	23.00	23.15	-2	102	-1.95%
2023/05/18	0	0.00	2	22.85	22.50	-2	101	-1.97%
2023/05/17	4	22.30	2	22.90	22.35	2	100	1.98%
2023/05/15	2	22.30	0	0.00	22.30	2	103	1.94%
2023/05/09	0	0.00	4	22.43	23.05	-4	103	-3.87%
2023/05/02	2	22.00	0	0.00	22.00	2	103	1.94%
2023/04/26	0	0.00	2	22.45	22.20	-2	135	-1.48%
2023/04/25	2	21.65	2	22.03	21.95	0	149	0.00%
2023/04/19	2	22.05	0	0.00	22.20	2	150	1.33%
2023/04/10	2	22.40	0	0.00	22.40	2	147	1.35%
2023/02/22	0	23.55	0	0.00	23.45	0	90	0.00%
2023/01/13	0	0.00	2	21.95	23.15	-2	148	-1.35%
2023/01/12	0	0.00	2	21.25	21.05	-2	133	-1.50%
2023/01/11	2	20.70	0	0.00	21.00	2	132	1.51%
2023/01/06	2	20.80	2	21.20	21.25	0	131	0.00%
2023/01/04	0	0.00	2	21.20	21.20	-2	131	-1.52%
2022/12/27	0	0.00	1	21.15	21.15	-1	130	-0.76%
2022/12/23	1	20.70	0	0.00	21.00	1	130	0.76%
2022/12/16	2	21.20	0	0.00	21.20	2	130	1.54%
2022/11/30	0	0.00	1	21.50	21.50	-1	126	-0.79%
2022/11/28	1	20.90	0	0.00	21.30	1	125	0.80%
2022/11/25	0	0.00	2	21.85	21.75	-2	125	-1.59%
2022/11/22	2	21.30	0	0.00	21.25	2	125	1.59%
2022/11/16	2	22.30	0	0.00	22.25	2	123	1.62%
2022/07/26	0	0.00	1	19.25	19.25	-1	21	-4.59%
2022/07/25	1	18.25	0	0.00	18.40	1	20	4.84%
2022/07/13	0	0.00	1	19.40	18.90	-1	21	-4.72%
2022/07/05	1	19.45	0	0.00	19.50	1	23	4.28%
2022/07/04	0	0.00	2	20.10	19.85	-2	22	-8.70%
2022/06/27	2	20.00	2	20.45	20.00	0	24	0.00%
2022/06/21	0	0.00	2	19.80	19.70	-2	25	-7.82%
2022/06/13	2	19.80	0	0.00	19.85	2	28	7.14%
2022/06/08	2	21.25	0	0.00	21.25	2	26	7.50%
2022/05/23	2	21.15	2	21.55	21.55	0	30	0.00%
2022/05/05	0	0.00	0	22.20	22.00	0	32	0.00%
2022/03/08	0	0.00	2	21.95	21.95	-2	28	-7.02%
2022/02/25	2	21.80	0	0.00	21.80	2	29	6.90%
2022/02/21	0	0.00	2	21.80	21.95	-2	39	-5.07%
2022/02/10	2	22.05	0	0.00	22.25	2	39	5.07%
2021/11/12	0	0.00	2	22.35	22.45	-2	26	-7.56%
2021/10/22	0	0.00	1	22.45	22.75	-1	27	-3.58%
2021/10/13	0	0.00	2	22.00	22.00	-2	36	-5.46%
2021/10/12	2	22.10	0	0.00	22.10	2	36	5.47%
2021/10/01	2	22.20	2	22.50	22.60	0	42	0.00%
2021/09/14	0	0.00	2	23.40	23.15	-2	49	-4.04%
2021/08/31	0	0.00	2	22.25	22.30	-2	58	-3.41%
2021/08/27	2	21.70	0	0.00	21.85	2	60	3.29%
2021/08/06	2	23.10	0	0.00	23.10	2	71	2.81%
2021/07/14	2	24.10	0	0.00	23.85	2	105	1.89%
2021/07/07	0	24.30	0	0.00	24.50	0	111	0.00%
2021/06/30	2	24.20	2	24.85	24.85	0	112	0.00%
2021/06/07	0	0.00	2	25.58	25.80	-2	114	-1.75%
2021/06/03	1	24.10	0	0.00	24.10	1	108	0.92%
2021/05/12	10	24.26	10	24.00	23.00	0	97	0.00%
2021/05/11	2	25.80	2	25.58	23.85	0	93	0.00%
2021/05/03	0	0.00	3	24.98	24.95	-3	82	-3.64%
2021/04/29	1	25.20	0	0.00	25.30	1	77	1.28%
2021/04/27	1	25.70	0	0.00	25.85	1	75	1.32%
2021/04/26	0	0.00	1	25.80	26.00	-1	74	-1.34%
2021/04/23	1	25.35	0	0.00	25.35	1	72	1.38%
2021/04/22	1	26.15	0	0.00	25.35	1	72	1.37%
2021/04/16	1	25.10	0	0.00	25.10	1	65	1.53%
2021/04/07	1	25.10	0	0.00	25.05	1	66	1.51%
2021/04/06	0	0.00	2	25.15	25.15	-2	69	-2.88%
2021/04/01	1	25.10	0	0.00	25.10	1	71	1.40%
2021/03/05	1	26.10	0	0.00	26.25	1	94	1.06%
2021/03/04	0	0.00	1	26.20	26.25	-1	94	-1.05%
2021/02/25	0	0.00	1	26.75	26.70	-1	100	-1.00%
2021/02/24	1	27.10	0	0.00	26.70	1	101	0.99%
2021/02/17	1	25.15	0	0.00	26.20	1	107	0.93%
2020/12/31	0	0.00	5	28.70	28.50	-5	120	-4.15%
2020/12/29	0	0.00	1	29.15	29.15	-1	119	-0.83%
2020/12/25	0	0.00	3	28.25	28.25	-3	116	-2.57%
2020/12/22	1	28.40	0	0.00	27.75	1	127	0.79%
2020/12/14	5	27.30	0	0.00	27.20	5	134	3.71%
2020/12/11	5	27.30	0	0.00	27.25	5	136	3.66%
2020/12/08	0	0.00	1	27.75	28.00	-1	139	-0.72%
2020/12/03	1	28.80	0	0.00	28.50	1	143	0.70%
2020/11/27	0	0.00	2	28.80	28.70	-2	162	-1.23%
2020/11/24	0	0.00	1	28.60	28.40	-1	208	-0.48%
2020/11/23	0	0.00	1	28.60	28.55	-1	236	-0.42%
2020/11/19	1	28.80	0	0.00	28.50	1	275	0.36%
2020/11/11	0	0.00	1	27.40	27.55	-1	326	-0.31%
2020/11/09	1	26.70	0	0.00	27.00	1	341	0.29%
2020/10/30	0	0.00	1	26.25	26.00	-1	402	-0.25%
2020/10/29	0	0.00	1	26.20	26.45	-1	407	-0.25%
2020/10/28	2	26.95	0	0.00	26.60	2	415	0.48%
2020/10/14	0	0.00	5	27.71	27.70	-5	686	-0.73%
2020/09/18	0	0.00	1	29.70	29.50	-1	808	-0.12%
2020/09/09	1	29.45	0	0.00	29.55	1	917	0.11%
2020/08/31	0	0.00	1	29.60	29.55	-1	960	-0.10%
2020/08/24	1	40.30	0	0.00	39.90	1	894	0.11%
2020/08/21	0	0.00	4	39.20	39.60	-4	891	-0.45%
2020/08/20	4	38.69	3	38.72	38.35	1	898	0.11%
2020/08/17	2	40.00	0	0.00	40.15	2	909	0.22%
2020/07/29	0	0.00	6	41.04	41.80	-6	917	-0.65%
2020/07/27	2	39.50	4	39.85	39.60	-2	892	-0.22%
2020/07/24	7	39.54	0	0.00	39.25	7	906	0.77%
2020/07/23	0	0.00	3	38.65	41.10	-3	920	-0.33%
2020/07/22	3	38.20	6	38.58	38.30	-3	866	-0.35%
2020/07/20	2	37.18	2	37.65	37.80	0	925	0.00%
2020/07/16	4	37.84	0	0.00	37.75	4	1,054	0.38%
2020/07/14	2	37.70	1	37.70	37.80	1	1,038	0.10%
2020/07/09	1	37.50	0	0.00	37.60	1	1,046	0.10%
2020/07/02	5	37.30	0	0.00	37.75	5	1,049	0.48%
2020/06/19	1	37.65	4	37.51	37.60	-3	1,003	-0.30%
2020/06/17	0	0.00	2	37.00	37.00	-2	978	-0.20%
2020/06/11	0	0.00	1	36.70	36.30	-1	963	-0.10%
2020/06/10	4	37.34	0	0.00	36.95	4	957	0.42%
2020/06/08	2	36.80	0	0.00	36.80	2	939	0.21%
2020/06/04	0	0.00	1	36.65	36.60	-1	943	-0.11%
2020/06/01	1	37.50	0	0.00	37.10	1	953	0.10%
2020/05/26	1	36.30	0	0.00	36.20	1	935	0.11%
2020/05/11	0	0.00	12	35.35	35.40	-12	920	-1.30%
2020/05/08	3	36.95	3	36.60	36.05	0	905	0.00%
2020/05/05	0	0.00	5	36.35	36.10	-5	869	-0.58%
2020/05/04	0	0.00	2	36.40	36.45	-2	853	-0.23%
2020/04/30	0	0.00	1	37.10	36.80	-1	835	-0.12%
2020/04/29	3	37.30	1	37.25	37.35	2	805	0.25%
2020/04/28	0	0.00	2	37.85	37.70	-2	776	-0.26%
2020/04/23	4	36.81	0	0.00	36.85	4	676	0.59%
2020/04/22	3	37.55	0	0.00	37.20	3	630	0.48%
2020/04/21	12	33.81	0	0.00	34.25	12	510	2.35%
2020/03/12	0	0.00	1	32.55	31.90	-1	528	-0.19%
2020/03/06	1	34.15	0	0.00	34.20	1	492	0.20%
2020/02/13	1	33.90	0	0.00	33.65	1	379	0.26%
2020/02/10	0	0.00	2	33.00	33.05	-2	367	-0.54%
2020/02/07	2	32.40	0	0.00	32.20	2	364	0.55%
2020/02/06	0	0.00	5	33.00	32.55	-5	364	-1.37%
2020/01/17	0	0.00	1	32.35	32.30	-1	359	-0.28%
2020/01/16	6	32.85	2	32.75	32.30	4	359	1.11%
2020/01/15	2	33.40	4	33.40	32.85	-2	357	-0.56%
2020/01/03	4	32.40	0	0.00	32.55	4	341	1.17%
2019/12/25	0	0.00	1	34.70	34.00	-1	266	-0.37%
2019/12/23	1	33.70	0	0.00	33.75	1	223	0.45%
2019/12/18	0	0.00	1	31.70	31.70	-1	165	-0.60%
2019/12/17	1	31.85	1	31.15	31.40	0	161	0.00%
2019/12/11	1	31.00	0	0.00	29.00	1	154	0.65%
2019/12/09	0	0.00	1	30.90	30.80	-1	146	-0.68%
2019/12/06	1	30.10	1	30.60	30.10	0	141	0.00%
2019/12/04	0	0.00	1	29.90	29.60	-1	138	-0.72%
2019/11/29	0	0.00	1	29.65	29.55	-1	142	-0.70%
2019/11/27	0	0.00	3	29.10	28.90	-3	151	-1.98%
2019/11/25	1	29.10	0	0.00	29.10	1	155	0.64%
2019/11/22	0	0.00	1	29.80	29.40	-1	155	-0.64%
2019/11/21	1	29.00	0	0.00	29.00	1	159	0.63%
2019/11/20	1	29.50	0	0.00	29.50	1	159	0.63%
2019/11/19	0	0.00	2	30.10	30.00	-2	158	-1.26%
2019/11/18	0	0.00	1	28.45	28.20	-1	157	-0.64%
2019/11/13	1	27.90	0	0.00	27.70	1	181	0.55%
2019/11/11	1	28.30	0	0.00	28.10	1	247	0.40%
2019/10/28	0	0.00	1	29.00	29.05	-1	372	-0.27%
2019/10/22	0	0.00	1	28.85	28.55	-1	389	-0.26%
2019/10/21	1	28.05	0	0.00	28.20	1	390	0.26%
2019/10/16	0	0.00	1	28.45	28.55	-1	391	-0.26%
2019/10/15	0	0.00	1	28.00	27.95	-1	391	-0.26%
2019/10/14	1	27.00	0	0.00	27.55	1	389	0.26%
2019/09/26	1	29.10	4	29.10	29.25	-3	392	-0.76%
2019/09/25	0	0.00	2	29.60	29.25	-2	395	-0.51%
2019/09/23	8	29.99	0	0.00	30.00	8	395	2.02%
2019/09/20	1	29.95	0	0.00	29.65	1	393	0.25%
2019/09/18	0	0.00	1	29.75	29.70	-1	386	-0.26%
2019/09/17	0	0.00	1	29.70	29.30	-1	384	-0.26%
2019/09/06	1	29.00	0	0.00	28.95	1	379	0.26%
2019/09/04	1	29.60	0	0.00	29.90	1	374	0.27%
2019/09/02	0	0.00	1	30.35	30.40	-1	371	-0.27%
2019/08/30	0	0.00	1	29.00	29.20	-1	364	-0.27%
2019/08/29	1	28.60	0	0.00	28.70	1	362	0.28%
2019/08/23	1	30.25	0	0.00	30.00	1	359	0.28%
2019/08/21	0	0.00	3	31.28	30.70	-3	358	-0.84%
2019/08/20	1	29.35	0	0.00	29.70	1	352	0.28%
2019/08/16	0	0.00	3	30.15	30.00	-3	341	-0.88%
2019/08/14	2	29.15	3	29.58	29.20	-1	316	-0.32%
2019/08/13	0	0.00	6	27.19	27.90	-6	270	-2.22%
2019/08/12	3	24.77	0	0.00	25.40	3	196	1.53%
2019/07/31	0	0.00	2	27.50	27.90	-2	270	-0.74%
2019/07/30	3	26.72	1	27.95	27.85	2	288	0.69%
2019/07/29	8	29.01	0	0.00	28.05	8	287	2.79%
2019/07/19	0	0.00	1	31.15	31.30	-1	493	-0.20%
2019/07/15	1	31.45	0	0.00	31.40	1	529	0.19%
2019/07/08	2	32.05	0	0.00	31.85	2	543	0.37%
2019/07/04	0	0.00	1	32.80	32.75	-1	540	-0.19%
2019/07/03	0	0.00	1	32.65	32.25	-1	536	-0.19%
2019/07/02	0	0.00	1	32.25	32.15	-1	534	-0.19%
2019/06/19	1	31.95	1	31.95	31.95	0	611	0.00%
2019/06/14	0	0.00	1	31.70	31.40	-1	614	-0.16%
2019/06/13	0	0.00	1	31.40	31.50	-1	617	-0.16%
2019/06/10	0	0.00	1	31.60	31.45	-1	620	-0.16%
2019/06/04	1	31.05	0	0.00	31.05	1	634	0.16%
2019/06/03	0	0.00	1	31.85	31.20	-1	640	-0.16%
2019/05/27	0	0.00	1	30.85	30.45	-1	641	-0.16%
2019/05/24	0	0.00	2	30.43	30.30	-2	642	-0.31%
2019/05/23	2	29.70	0	0.00	29.70	2	646	0.31%
2019/05/21	0	0.00	1	30.65	30.40	-1	648	-0.15%
2019/05/17	2	30.18	2	31.08	30.05	0	644	0.00%
2019/05/16	3	30.28	1	30.95	29.95	2	639	0.31%
2019/05/15	2	31.30	1	31.45	31.15	1	629	0.16%
2019/05/13	2	32.40	0	0.00	32.15	2	626	0.32%
2019/05/10	2	32.38	3	33.25	33.35	-1	622	-0.16%
2019/05/09	4	33.81	0	0.00	32.75	4	612	0.65%
2019/05/08	1	33.70	1	34.85	34.80	0	587	0.00%
2019/05/07	0	0.00	1	34.50	34.60	-1	559	-0.18%
2019/04/30	0	0.00	3	32.85	33.90	-3	500	-0.60%
2019/04/29	5	32.25	1	32.90	31.80	4	485	0.82%
2019/04/26	1	35.10	1	35.80	34.90	0	464	0.00%
2019/04/25	0	0.00	3	33.22	34.30	-3	376	-0.80%
2019/04/24	0	0.00	1	31.65	32.00	-1	318	-0.31%
2019/04/23	0	0.00	1	31.45	31.00	-1	311	-0.32%
2019/04/22	0	0.00	1	30.20	31.15	-1	304	-0.33%
2019/04/19	1	29.50	0	0.00	29.60	1	284	0.35%
2019/04/18	2	30.15	0	0.00	29.50	2	284	0.70%
2019/04/17	0	0.00	2	30.85	30.90	-2	282	-0.71%
2019/04/09	2	30.55	0	0.00	30.45	2	285	0.70%
2019/04/08	1	31.15	0	0.00	30.90	1	288	0.35%
2019/04/03	1	31.00	1	31.90	31.40	0	290	0.00%
2019/04/01	1	32.05	1	32.00	32.30	0	310	0.00%
2019/03/28	0	0.00	7	30.80	31.90	-7	353	-1.98%
2019/03/25	1	28.55	0	0.00	28.95	1	406	0.25%
2019/03/20	0	0.00	1	29.75	29.45	-1	455	-0.22%
2019/03/18	0	0.00	1	29.20	29.50	-1	475	-0.21%
2019/03/15	1	28.55	0	0.00	28.55	1	475	0.21%
2019/03/12	1	29.00	0	0.00	28.90	1	489	0.20%
2019/03/08	1	28.10	2	29.48	30.00	-1	500	-0.20%
2019/03/07	1	29.20	0	0.00	29.15	1	508	0.20%
2019/03/06	2	30.45	0	0.00	30.15	2	528	0.38%
2019/02/27	0	0.00	5	30.80	30.80	-5	570	-0.88%
2019/02/25	2	31.25	2	31.88	31.20	0	602	0.00%
2019/02/22	2	31.18	0	0.00	31.00	2	629	0.32%
2019/02/18	1	32.35	0	0.00	32.35	1	733	0.14%
2019/02/15	2	32.53	0	0.00	32.45	2	738	0.27%
2019/02/13	2	33.13	0	0.00	33.00	2	743	0.27%
2019/02/12	0	0.00	2	34.15	33.90	-2	746	-0.27%
2019/01/25	0	0.00	1	32.90	32.85	-1	772	-0.13%
2019/01/22	1	33.65	0	0.00	33.10	1	793	0.13%
2019/01/21	0	0.00	1	34.45	34.30	-1	806	-0.12%
2019/01/18	1	33.65	1	34.20	33.90	0	825	0.00%
2019/01/15	0	0.00	1	33.05	32.90	-1	894	-0.11%
2019/01/14	1	33.10	0	0.00	33.10	1	990	0.10%
2018/12/28	1	33.10	0	0.00	33.55	1	1,361	0.07%
2018/12/27	0	0.00	1	34.10	32.90	-1	1,362	-0.07%
2018/12/26	1	32.65	0	0.00	32.85	1	1,367	0.07%
2018/12/25	1	32.80	3	32.92	32.90	-2	1,367	-0.15%
2018/12/24	3	33.03	0	0.00	32.80	3	1,360	0.22%
2018/12/22	4	34.63	2	36.35	34.30	2	1,356	0.15%
2018/12/20	1	36.60	0	0.00	37.00	1	1,345	0.07%
2018/12/19	0	0.00	2	37.13	36.80	-2	1,334	-0.15%
2018/12/18	0	0.00	2	36.05	36.40	-2	1,309	-0.15%
2018/12/14	2	33.08	2	34.58	34.60	0	1,287	0.00%
2018/12/12	1	35.25	0	0.00	34.75	1	1,294	0.08%
2018/12/11	0	0.00	3	33.62	34.85	-3	1,263	-0.24%
2018/12/07	0	0.00	1	32.65	32.35	-1	1,246	-0.08%
2018/12/06	1	32.25	2	32.05	31.90	-1	1,252	-0.08%
2018/12/05	1	33.20	0	0.00	33.05	1	1,249	0.08%
2018/12/04	1	33.80	0	0.00	34.00	1	1,255	0.08%
2018/12/03	1	34.20	1	34.40	34.00	0	1,279	0.00%
2018/11/30	2	33.78	1	34.00	33.55	1	1,280	0.08%
2018/11/29	5	33.59	2	33.78	33.20	3	1,279	0.23%
2018/11/28	3	35.65	1	34.90	34.60	2	1,268	0.16%
2018/11/27	2	35.80	1	36.70	36.65	1	1,245	0.08%
2018/11/26	1	35.50	2	35.55	35.40	-1	1,225	-0.08%
2018/11/23	1	33.55	0	0.00	33.60	1	1,214	0.08%
2018/11/21	1	36.60	1	36.90	36.05	0	1,203	0.00%
2018/11/20	3	35.90	2	36.65	35.75	1	1,199	0.08%
2018/11/19	1	35.90	0	0.00	35.10	1	1,199	0.08%
2018/11/16	5	35.15	5	36.65	35.20	0	1,198	0.00%
2018/11/15	0	0.00	2	33.43	34.95	-2	1,137	-0.18%
2018/11/12	1	31.40	0	0.00	31.50	1	1,204	0.08%
2018/11/07	0	0.00	1	31.35	30.95	-1	1,327	-0.08%
2018/11/06	1	30.35	0	0.00	30.40	1	1,333	0.08%
2018/11/05	0	0.00	1	31.65	31.20	-1	1,361	-0.07%
2018/11/02	3	30.48	1	30.60	30.55	2	1,389	0.14%
2018/10/31	0	0.00	1	31.90	32.35	-1	1,395	-0.07%
2018/10/30	0	0.00	1	29.05	30.95	-1	1,385	-0.07%
2018/10/29	1	29.70	1	29.50	29.80	0	1,377	0.00%
2018/10/25	1	30.20	0	0.00	30.30	1	1,362	0.07%
2018/10/22	1	32.30	1	33.85	33.40	0	1,331	0.00%
2018/10/19	2	35.30	0	0.00	34.40	2	1,294	0.15%
2018/10/18	1	37.40	0	0.00	38.20	1	1,199	0.08%
2018/10/17	1	38.50	1	37.00	38.50	0	1,142	0.00%
2018/10/16	1	35.35	0	0.00	35.00	1	1,048	0.10%
2018/10/15	0	0.00	2	33.53	34.10	-2	964	-0.21%
2018/10/12	1	29.20	4	30.50	31.00	-3	894	-0.34%
2018/10/11	1	24.20	4	26.21	28.20	-3	878	-0.34%
2018/10/09	2	26.98	0	0.00	26.50	2	859	0.23%
2018/10/05	1	28.15	0	0.00	28.00	1	863	0.12%
2018/10/03	2	29.83	0	0.00	29.50	2	859	0.23%
2018/09/27	0	0.00	3	31.27	30.40	-3	848	-0.35%
2018/09/26	2	28.88	0	0.00	28.75	2	803	0.25%
2018/09/25	1	29.10	4	29.46	29.50	-3	802	-0.37%
2018/09/21	0	0.00	1	27.65	27.70	-1	782	-0.13%
2018/09/20	1	27.10	0	0.00	27.10	1	779	0.13%
2018/09/19	0	0.00	1	27.50	27.90	-1	779	-0.13%
2018/09/18	1	26.70	2	27.28	26.65	-1	773	-0.13%
2018/09/12	1	26.20	0	0.00	25.60	1	799	0.13%
2018/09/10	2	27.15	1	27.25	26.75	1	797	0.13%
2018/09/07	2	27.53	4	28.00	28.00	-2	798	-0.25%
2018/09/06	1	27.05	4	26.63	26.45	-3	790	-0.38%
2018/09/05	1	25.30	0	0.00	25.30	1	789	0.13%
2018/09/04	1	26.15	0	0.00	26.00	1	795	0.13%
2018/09/03	1	26.85	0	0.00	26.85	1	793	0.13%
2018/08/30	1	26.80	0	0.00	26.95	1	836	0.12%
2018/08/28	1	27.75	1	28.30	27.85	0	881	0.00%
2018/08/27	1	27.40	3	27.77	27.40	-2	884	-0.23%
2018/08/24	3	27.25	0	0.00	26.60	3	893	0.34%
2018/08/23	1	29.30	1	31.00	29.30	0	886	0.00%
2018/08/22	1	30.30	0	0.00	30.40	1	897	0.11%
2018/08/21	1	30.90	0	0.00	30.55	1	863	0.12%
2018/08/17	1	31.90	0	0.00	31.00	1	846	0.12%
2018/08/16	1	29.90	6	30.93	31.95	-5	833	-0.60%
2018/08/15	2	29.28	3	29.30	30.10	-1	816	-0.12%
2018/08/14	0	0.00	8	26.81	27.40	-8	834	-0.96%
2018/08/13	1	25.10	0	0.00	24.95	1	853	0.12%
2018/08/09	6	25.74	1	26.00	26.00	5	880	0.57%
2018/08/08	2	27.25	0	0.00	27.00	2	864	0.23%
2018/08/07	3	29.45	0	0.00	28.60	3	863	0.35%
2018/08/03	0	0.00	1	30.60	30.45	-1	912	-0.11%
2018/08/02	2	30.25	0	0.00	30.10	2	956	0.21%
2018/08/01	0	0.00	1	31.45	31.35	-1	1,007	-0.10%
2018/07/30	1	30.60	0	0.00	30.70	1	1,103	0.09%
2018/07/27	1	31.35	1	32.00	31.60	0	1,108	0.00%
2018/07/26	1	31.70	1	32.55	31.65	0	1,147	0.00%
2018/07/23	1	31.80	0	0.00	32.00	1	1,321	0.08%
2018/07/19	1	32.40	2	32.93	32.75	-1	1,394	-0.07%
2018/07/18	0	0.00	1	32.25	31.80	-1	1,412	-0.07%
2018/07/17	3	32.63	0	0.00	32.10	3	1,429	0.21%
2018/07/16	0	0.00	1	34.15	33.70	-1	1,457	-0.07%
2018/07/13	1	33.55	0	0.00	33.10	1	1,509	0.07%
2018/07/11	1	34.40	1	35.45	34.50	0	1,607	0.00%
2018/07/10	1	34.00	0	0.00	34.25	1	1,658	0.06%
2018/07/09	1	37.05	0	0.00	36.00	1	1,674	0.06%
2018/07/06	1	38.00	0	0.00	37.65	1	1,721	0.06%
2018/06/22	0	0.00	1	39.90	40.60	-1	2,008	-0.05%
2018/06/20	1	39.70	0	0.00	40.25	1	2,044	0.05%
2018/06/15	1	43.15	0	0.00	43.00	1	2,081	0.05%
2018/06/14	2	43.40	2	43.83	43.40	0	2,074	0.00%
2018/06/11	10	43.00	11	42.79	42.70	-1	2,078	-0.05%
2018/06/08	1	43.05	0	0.00	42.45	1	2,085	0.05%
2018/06/06	4	43.83	3	43.47	44.10	1	2,057	0.05%
2018/06/04	6	39.14	7	39.13	39.50	-1	2,037	-0.05%
2018/06/01	1	38.35	1	40.05	38.60	0	2,036	0.00%
2018/05/31	0	0.00	1	38.30	37.55	-1	2,029	-0.05%
2018/05/30	2	37.48	1	37.85	37.45	1	2,030	0.05%
2018/05/28	20	40.00	30	38.95	39.05	-10	2,024	-0.49%
2018/05/25	1	39.75	0	0.00	39.05	1	2,074	0.05%
2018/05/24	10	42.20	5	42.64	40.95	5	2,163	0.23%
2018/05/23	8	40.74	3	41.17	42.95	5	2,215	0.23%
2018/05/22	1	38.25	1	38.45	39.05	0	2,191	0.00%
2018/05/21	1	43.65	0	0.00	42.30	1	2,182	0.05%
2018/05/11	20	51.50	20	51.10	50.60	0	2,093	0.00%
2018/05/10	10	47.50	10	49.30	49.70	0	2,052	0.00%
2018/05/09	0	0.00	23	45.47	45.20	-23	2,007	-1.15%
2018/05/08	10	50.90	2	48.45	45.00	8	1,950	0.41%
2018/05/07	3	51.10	0	0.00	50.00	3	1,876	0.16%
2018/05/04	10	52.20	3	52.40	51.60	7	1,848	0.38%
2018/05/03	11	53.27	11	52.29	52.00	0	1,818	0.00%
2018/05/02	3	52.73	4	52.18	52.20	-1	1,776	-0.06%
2018/04/30	1	46.45	1	49.75	49.75	0	1,674	0.00%
2018/04/19	4	42.85	0	0.00	40.30	4	1,421	0.28%
2018/04/12	2	37.10	0	0.00	38.50	2	1,169	0.17%
2018/04/02	0	0.00	1	29.50	30.20	-1	954	-0.10%
2018/03/08	0	0.00	1	22.95	24.00	-1	585	-0.17%
2018/03/05	2	21.60	1	21.55	21.30	1	533	0.19%
2018/03/01	1	24.10	1	23.75	23.30	0	500	0.00%
2018/02/27	0	0.00	130	23.53	23.60	-130	483	-26.89%	大賣/鉅額交易
2018/02/23	0	0.00	13	24.20	25.10	-13	307	-4.22%
2018/02/22	0	0.00	2	23.73	23.75	-2	228	-0.88%
2018/02/12	1	21.70	1	21.30	22.85	0	135	0.00%
2018/01/02	0	0.00	1	20.50	20.55	-1	92	-1.08%