台富 (1454)-國票-天祥券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
15.95
漲跌
--
漲幅
0.00%
成交量
53張
產業
上市紡織類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0	15.65	15.95	0	72	0.00%
2024/11/11	0	0.00	0	16.85	16.85	0	174	0.00%
2024/10/25	0.2	17.20	0	0.00	17.15	0.2	283	0.05%
2024/09/02	0	20.20	0	0.00	19.05	0	486	0.00%
2024/08/29	0.1	19.30	0	0.00	19.30	0.1	478	0.02%
2024/07/16	0.2	17.80	0	0.00	17.75	0.2	296	0.05%
2024/07/11	0.1	19.10	0	0.00	18.65	0.1	281	0.04%
2024/07/09	0.2	20.45	2	20.45	19.60	-1.9	244	-0.76%
2024/07/08	2	20.95	1	20.55	20.60	1	219	0.46%
2024/07/05	1	19.75	0.1	19.15	19.75	0.9	165	0.54%
2024/07/04	5	17.67	5	18.05	18.05	0	126	0.00%
2024/01/17	0.1	15.20	0	0.00	15.40	0.1	50	0.10%
2023/12/29	0	0.00	1	16.70	16.65	-1	45	-2.22%
2023/12/08	0.1	16.80	0	0.00	16.95	0.1	50	0.12%
2023/12/01	1	16.85	0	0.00	16.80	1	52	1.89%
2023/05/12	0	0.00	5	15.55	15.60	-5	97	-5.12%
2023/05/11	0	0.00	5	15.55	15.10	-5	94	-5.29%
2023/05/10	0	0.00	5	15.65	15.65	-5	84	-5.91%
2023/05/09	0	0.00	2	14.00	14.25	-2	66	-3.01%
2023/05/03	2	13.25	0	0.00	13.45	2	60	3.29%
2023/05/02	0	0.00	1	13.55	13.40	-1	59	-1.67%
2023/04/18	0	0.00	1	13.65	13.55	-1	66	-1.50%
2023/04/07	0	0.00	2	13.50	13.30	-2	64	-3.09%
2023/03/31	0	0.00	4	13.28	13.15	-4	63	-6.26%
2023/03/27	0.1	12.55	0	0.00	12.55	0.1	61	0.16%
2023/03/16	2	12.55	0	0.00	12.50	2	66	3.01%
2023/03/10	2	12.80	0	0.00	12.85	2	71	2.78%
2023/03/03	2	12.90	0	0.00	12.95	2	77	2.59%
2023/03/02	2	13.00	0	0.00	12.95	2	77	2.58%
2022/12/28	0	0.00	0	12.90	12.85	0	82	-0.01%
2022/12/07	0	0.00	0	13.20	13.25	0	90	0.00%
2022/09/05	5	12.80	0	0.00	12.85	5	339	1.47%
2022/08/15	0.2	14.30	0	0.00	14.25	0.2	1,047	0.01%
2022/08/03	2	15.15	2	14.95	14.05	0	1,025	0.00%
2022/08/02	0	0.00	0	14.40	14.40	0	973	0.00%
2022/07/14	0	0.00	0	13.20	13.10	0	949	0.00%
2022/07/12	0	0.00	0	12.95	13.05	0	948	0.00%
2022/06/28	0	0.00	1	14.00	13.50	-1	914	-0.11%
2022/06/22	0	14.60	0	0.00	14.30	0	892	0.00%
2022/06/14	0	15.70	0	0.00	16.10	0	827	0.00%
2022/06/13	3	15.85	0	0.00	15.90	3	817	0.37%
2022/06/10	0	16.65	0	0.00	16.50	0	797	0.00%
2022/06/09	2	17.80	2	17.50	17.45	0	747	0.00%
2022/06/08	3	17.60	0	17.95	16.85	3	548	0.55%
2022/06/07	0	0.00	0.1	17.60	17.60	-0.1	335	-0.02%
2022/06/06	0.1	15.90	0	0.00	16.00	0.1	274	0.04%
2022/06/02	0	0.00	0	16.50	16.30	0	242	0.00%
2022/06/01	0	15.90	0	0.00	16.00	0	163	0.01%
2022/01/03	0	0.00	1	15.05	15.05	-1	723	-0.14%
2021/12/30	0	0.00	1	15.00	14.95	-1	714	-0.14%
2021/12/22	0	0.00	3	15.22	14.95	-3	653	-0.46%
2021/12/21	0	0.00	6	14.91	14.85	-6	609	-0.98%
2021/12/16	0	0.00	1	12.55	12.85	-1	440	-0.23%
2021/12/14	1	13.90	0	0.00	13.40	1	395	0.25%
2021/12/13	31	13.72	41	13.92	13.95	-10	353	-2.83%
2021/12/09	1	12.80	5	12.80	12.80	-4	215	-1.85%
2021/12/07	0	0.00	12	12.03	11.70	-12	172	-6.95%
2021/12/06	0	0.00	2	11.50	11.45	-2	160	-1.25%
2021/11/29	0	0.00	4	11.35	11.20	-4	146	-2.73%
2021/11/19	0	0.00	2	10.75	10.70	-2	122	-1.64%
2021/11/16	0.1	10.20	0	0.00	10.30	0.1	108	0.09%
2021/11/05	0	0.00	2	10.50	10.35	-2	107	-1.87%
2021/10/26	4	10.03	0	0.00	10.10	4	96	4.14%
2021/07/21	0	0.00	1	10.80	10.65	-1	434	-0.23%
2021/07/02	0.1	10.85	0	0.00	11.00	0.1	523	0.02%
2021/06/21	0	0.00	1	10.10	10.10	-1	506	-0.20%
2021/06/10	0	0.00	1	10.10	10.15	-1	502	-0.20%
2021/06/07	1	10.50	0	0.00	10.55	1	499	0.20%
2021/06/04	0	0.00	1	10.50	10.60	-1	497	-0.20%
2021/06/03	2	10.68	0	0.00	10.70	2	490	0.41%
2021/06/01	0	0.00	1	10.30	10.35	-1	476	-0.21%
2021/05/26	0	0.00	1	10.50	10.50	-1	463	-0.22%
2021/05/21	0	0.00	1	9.72	9.96	-1	441	-0.23%
2021/05/20	0	0.00	1	9.80	9.65	-1	437	-0.23%
2021/05/17	1	8.74	1	8.73	8.62	0	425	0.00%
2021/05/13	0	0.00	2	9.68	9.84	-2	412	-0.49%
2021/05/12	1	10.25	0	0.00	10.25	1	399	0.25%
2021/05/11	9	11.69	4	11.93	11.35	5	389	1.28%
2021/05/10	15	11.75	12	11.58	11.75	3	354	0.85%
2021/05/07	2	10.80	0	0.00	10.85	2	334	0.60%
2021/05/06	2	10.90	0	0.00	10.85	2	332	0.60%
2021/05/05	0	0.00	2	11.50	11.10	-2	321	-0.62%
2021/05/04	2	10.70	4	11.78	11.25	-2	314	-0.64%
2021/05/03	9	11.05	0	0.00	11.25	9	284	3.17%
2021/04/19	0	0.00	3	10.63	10.65	-3	202	-1.48%
2021/04/14	3	9.98	0	0.00	9.76	3	182	1.64%
2021/04/09	0	0.00	2	9.65	9.66	-2	148	-1.34%
2021/03/26	0	8.88	2	8.90	9.01	-2	149	-1.34%
2021/03/24	0	8.73	0	0.00	8.53	0	128	0.00%
2021/03/23	0	8.99	0	0.00	8.66	0	127	0.00%
2021/03/22	0	8.95	0	0.00	8.64	0	126	0.00%
2021/03/19	0	8.75	0	0.00	8.65	0	124	0.00%
2021/03/17	0	8.92	0	0.00	8.60	0	122	0.00%
2021/03/03	2	8.40	0	0.00	8.42	2	124	1.61%
2020/12/25	0	0.00	4	9.08	9.10	-4	141	-2.82%
2020/12/24	0	0.00	2	8.80	8.79	-2	119	-1.68%
2020/09/22	0	0.00	2	8.75	8.43	-2	122	-1.63%
2020/07/17	2	8.20	0	0.00	8.22	2	152	1.31%
2020/06/15	0	0.00	2	8.60	8.40	-2	167	-1.20%
2019/01/03	0	0.00	1	8.35	8.35	-1	156	-0.64%
2018/12/26	0	0.00	1	8.35	8.34	-1	153	-0.65%
2018/12/25	0	0.00	2	8.33	8.34	-2	151	-1.32%
2018/12/19	0	0.00	2	8.32	8.33	-2	143	-1.39%
2018/11/08	0	0.00	2	8.00	8.02	-2	96	-2.07%
2018/10/15	2	7.47	0	0.00	7.49	2	104	1.91%
2018/09/10	0	0.00	1	7.99	7.91	-1	102	-0.98%
2018/08/22	1	8.13	0	0.00	8.17	1	113	0.88%
2018/06/12	2	8.15	0	0.00	8.21	2	91	2.19%
2018/06/06	2	8.20	0	0.00	8.23	2	78	2.54%
2018/06/01	2	8.25	0	0.00	8.31	2	77	2.59%
2018/05/24	2	8.30	0	0.00	8.43	2	79	2.53%
2018/05/15	0	0.00	2	8.58	8.50	-2	85	-2.34%
2018/04/23	2	8.30	0	0.00	8.28	2	90	2.20%
2018/04/20	0	0.00	2	8.50	8.45	-2	90	-2.21%
2018/03/28	0	8.42	0	0.00	8.42	0	122	0.00%