東元 (1504)-國票-天祥券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	53.90	2	54.05	53.60	-1	23,939	0.00%
2024/05/20	2	55.00	0	0.00	54.80	2	23,839	0.01%
2024/05/17	0	0.00	1	55.40	55.80	-1	23,744	0.00%
2024/05/15	1	54.40	3	54.93	54.40	-2	23,956	-0.01%
2024/05/14	1	54.20	5	54.48	54.40	-4	23,913	-0.02%
2024/05/13	5	54.10	3	53.97	54.00	2	23,871	0.01%
2024/05/10	1	54.70	2	55.20	55.10	-1	23,750	0.00%
2024/05/09	4.1	55.90	1	55.80	55.80	3.1	23,638	0.01%
2024/05/08	10	56.77	11	56.76	56.30	-1	23,560	0.00%
2024/05/07	1	57.10	0	0.00	57.20	1	23,467	0.00%
2024/05/06	1	56.60	2	56.50	56.60	-1	23,439	0.00%
2024/05/03	3	55.93	0	0.00	55.70	3	23,356	0.01%
2024/05/02	10	56.64	1	57.70	56.70	9	23,183	0.04%
2024/04/30	2.1	55.80	0	0.00	55.60	2.1	22,859	0.01%
2024/04/29	2	56.70	2	56.50	56.70	0	22,836	0.00%
2024/04/26	3	57.53	10	57.68	57.10	-7	22,743	-0.03%
2024/04/25	1	58.70	3	58.37	58.10	-2	22,610	-0.01%
2024/04/24	1	59.80	13	59.80	59.30	-12	22,489	-0.05%
2024/04/23	23	58.39	24	58.70	58.30	-1	22,272	0.00%
2024/04/22	5.2	60.17	6	58.85	58.50	-0.8	21,932	0.00%
2024/04/19	14	60.52	96	61.15	59.90	-82	21,448	-0.38%
2024/04/18	24	61.15	15.4	60.74	61.00	8.6	20,336	0.04%
2024/04/17	25	60.56	17	59.58	61.10	8	19,309	0.04%
2024/04/16	8.1	56.97	4	57.23	56.30	4.1	18,471	0.02%
2024/04/15	10	60.07	7.1	60.28	59.20	2.9	18,113	0.02%
2024/04/12	14.1	60.04	51	59.85	60.80	-37	17,034	-0.22%
2024/04/11	3	56.47	5	56.26	56.50	-2	15,929	-0.01%
2024/04/10	73	56.31	3	56.37	56.20	70	15,614	0.45%
2024/04/09	4	57.00	6	56.79	57.00	-2	15,590	-0.01%
2024/04/08	0	56.10	0	0.00	56.30	0	15,515	0.00%
2024/04/03	2	55.90	6	55.95	55.70	-4	15,485	-0.03%
2024/04/02	5.1	55.44	1	56.40	55.40	4.1	15,522	0.03%
2024/04/01	18	57.13	21	56.43	56.20	-3	15,345	-0.02%
2024/03/29	6	56.52	11	57.43	58.10	-5	15,029	-0.03%
2024/03/28	9	56.98	18	56.82	57.10	-9	14,351	-0.06%
2024/03/27	6	55.20	2	55.50	55.70	4	13,900	0.03%
2024/03/26	39	56.99	14	57.39	55.60	25	13,789	0.18%
2024/03/25	3	56.37	4	56.13	56.00	-1	13,009	-0.01%
2024/03/22	10.1	57.04	15	56.56	55.90	-4.9	12,967	-0.04%
2024/03/21	21.4	57.74	26	58.45	58.10	-4.6	12,586	-0.04%
2024/03/20	91	55.64	8.1	56.12	56.00	82.9	12,939	0.64%
2024/03/19	8	54.88	11	55.15	55.00	-3	12,418	-0.02%
2024/03/18	14	52.76	28	52.37	52.80	-14	11,707	-0.12%
2024/03/15	1	50.70	1	51.10	50.60	0	11,390	0.00%
2024/03/14	6	51.65	8	51.51	51.50	-2	11,222	-0.02%
2024/03/13	3	51.80	3	51.93	51.00	0	11,182	0.00%
2024/03/12	8	51.14	1	50.80	51.10	7	11,372	0.06%
2024/03/11	0	0.00	3	50.27	50.30	-3	11,599	-0.03%
2024/03/08	0	0.00	4	49.39	49.40	-4	11,867	-0.03%
2024/03/07	2	50.60	4.3	49.90	50.10	-2.3	12,105	-0.02%
2024/03/06	2	50.08	2	50.74	50.50	0	11,973	0.00%
2024/03/05	1	48.70	1	48.95	48.95	0	11,645	0.00%
2024/03/04	0	0.00	11	48.58	48.75	-11	11,615	-0.09%
2024/03/01	1	48.85	2	49.03	48.65	-1	11,583	-0.01%
2024/02/29	21	48.93	12	48.88	49.20	9	11,483	0.08%
2024/02/27	2	47.75	9	48.11	47.60	-7	11,383	-0.06%
2024/02/26	18	49.00	10	48.25	48.25	8	11,321	0.07%
2024/02/23	6	47.85	8	47.66	47.95	-2	11,017	-0.02%
2024/02/22	2	47.53	1	47.30	47.05	1	11,068	0.01%
2024/02/21	2	47.20	1	47.05	47.05	1	11,372	0.01%
2024/02/19	4	48.20	9	47.84	47.35	-5	11,852	-0.04%
2024/02/16	0	0.00	6	47.03	47.60	-6	11,802	-0.05%
2024/02/15	0.2	46.00	0	0.00	45.85	0.2	11,903	0.00%
2024/02/05	0	0.00	2	46.55	46.65	-2	11,990	-0.02%
2024/02/02	0	0.00	2	46.55	46.30	-2	12,011	-0.02%
2024/02/01	0	0.00	5	46.50	46.75	-5	12,007	-0.04%
2024/01/31	1	46.20	3	46.25	46.05	-2	11,978	-0.02%
2024/01/30	0	0.00	1	46.30	46.20	-1	12,019	-0.01%
2024/01/29	1	46.10	7	46.07	46.20	-6	12,024	-0.05%
2024/01/25	3	45.13	0	0.00	45.20	3	11,984	0.03%
2024/01/24	1	45.45	0	0.00	45.20	1	12,063	0.01%
2024/01/23	14	45.55	5	45.77	45.45	9	12,091	0.07%
2024/01/22	4	44.24	1	44.15	44.95	3	11,935	0.03%
2024/01/19	1	43.90	0	0.00	43.90	1	11,891	0.01%
2024/01/17	1	44.00	1	44.20	43.40	0	11,917	0.00%
2024/01/16	6	44.83	0	0.00	44.80	6	11,808	0.05%
2024/01/15	0	0.00	1	45.75	45.55	-1	11,885	-0.01%
2024/01/11	1	44.90	0	0.00	44.95	1	12,058	0.01%
2024/01/10	2	45.05	0	0.00	45.35	2	12,112	0.02%
2024/01/09	5	45.50	0	0.00	45.40	5	12,186	0.04%
2024/01/04	0	0.00	5	46.69	46.75	-5	12,201	-0.04%
2024/01/03	1	47.30	0	0.00	46.55	1	12,356	0.01%
2024/01/02	4	47.26	3	47.08	47.50	1	12,271	0.01%
2023/12/29	1	46.80	0	0.00	46.80	1	12,148	0.01%
2023/12/28	2	46.95	8	46.75	46.85	-6	12,153	-0.05%
2023/12/27	9	46.12	0	0.00	45.95	9	12,096	0.07%
2023/12/26	0	0.00	2	46.50	46.40	-2	12,130	-0.02%
2023/12/25	2	46.38	1	46.25	46.30	1	12,154	0.01%
2023/12/21	1.5	45.53	0	0.00	45.25	1.5	12,438	0.01%
2023/12/20	1	46.15	4	46.18	46.30	-3	12,545	-0.02%
2023/12/19	1	46.35	1	45.95	45.95	0	12,743	0.00%
2023/12/18	0	0.00	4	46.99	46.60	-4	12,657	-0.03%
2023/12/15	1	46.90	20	47.33	46.60	-19	12,517	-0.15%
2023/12/14	1	45.65	3	45.58	45.65	-2	11,516	-0.02%
2023/12/13	5	45.14	1	45.05	45.05	4	11,416	0.04%
2023/12/12	3	45.15	0.2	45.55	45.10	2.8	11,526	0.02%
2023/12/11	10	45.65	0	0.00	45.70	10	11,478	0.09%
2023/12/08	0	0.00	1	45.80	45.80	-1	11,478	-0.01%
2023/12/07	12	46.35	18	46.91	46.05	-6	11,362	-0.05%
2023/12/06	8	45.68	10	46.37	45.65	-2	10,927	-0.02%
2023/12/05	9	44.71	2	45.05	45.05	7	10,481	0.07%
2023/12/04	14	45.00	1	44.85	44.85	13	10,209	0.13%
2023/12/01	10	46.56	1	46.70	46.25	9	9,873	0.09%
2023/11/30	2	47.00	0	47.25	46.70	2	9,811	0.02%
2023/11/28	0	0.00	2	47.50	47.50	-2	9,780	-0.02%
2023/11/27	0	0.00	1	47.55	47.35	-1	9,718	-0.01%
2023/11/24	3	47.42	9	47.24	47.35	-6	9,668	-0.06%
2023/11/23	0	0.00	10	46.85	46.85	-10	9,518	-0.11%
2023/11/22	3	45.98	0	0.00	46.10	3	9,462	0.03%
2023/11/21	11	46.38	0	0.00	46.20	11	9,394	0.12%
2023/11/20	0	0.00	4	46.80	46.95	-4	9,437	-0.04%
2023/11/17	1	45.00	9	45.54	45.75	-8	9,162	-0.09%
2023/11/16	6.1	44.10	10	43.80	44.35	-3.9	9,069	-0.04%
2023/11/15	4	44.90	0	0.00	44.65	4	8,980	0.04%
2023/11/14	5.1	44.85	0	0.00	44.30	5.1	9,219	0.06%
2023/11/13	11.1	45.63	15	45.93	46.05	-3.9	9,059	-0.04%
2023/11/10	5.1	45.80	0	45.90	45.75	5.1	9,118	0.06%
2023/11/09	1	46.35	0	46.60	46.20	1	9,170	0.01%
2023/11/08	1	47.00	0	0.00	46.60	1	9,343	0.01%
2023/11/07	1	46.95	0	0.00	47.00	1	9,596	0.01%
2023/11/06	4	48.05	1	48.00	47.40	3	9,659	0.03%
2023/11/03	1	47.50	0	0.00	47.60	1	9,710	0.01%
2023/11/02	0	0.00	1	46.45	46.75	-1	9,839	-0.01%
2023/11/01	3	45.62	3	45.78	45.40	0	9,973	0.00%
2023/10/31	1	46.40	2	46.35	46.10	-1	10,060	-0.01%
2023/10/27	5	47.52	1	47.75	47.40	4	10,512	0.04%
2023/10/26	0	47.95	0	0.00	47.80	0	10,780	0.00%
2023/10/25	3	48.98	1	49.00	48.60	2	11,168	0.02%
2023/10/24	1	48.99	0	0.00	48.95	1	11,637	0.01%
2023/10/23	1	49.35	3	49.00	49.15	-2	14,067	-0.01%
2023/10/19	2	47.58	0	0.00	47.45	2	15,903	0.01%
2023/10/18	2	48.00	4	47.85	48.60	-2	16,773	-0.01%
2023/10/17	2.1	48.93	5	48.43	47.75	-2.9	16,840	-0.02%
2023/10/16	2	48.90	0	0.00	49.05	2	17,089	0.01%
2023/10/12	1	49.20	2	49.83	49.80	-1	18,131	-0.01%
2023/10/11	2	48.78	0	0.00	48.50	2	18,470	0.01%
2023/10/06	0	0.00	0.1	50.20	49.90	-0.1	18,486	0.00%
2023/10/04	3	49.88	12	49.61	49.60	-9	18,830	-0.05%
2023/10/03	2	51.30	30	51.48	51.00	-28	19,013	-0.15%
2023/10/02	5	51.94	1	51.40	52.10	4	19,083	0.02%
2023/09/28	0	0.00	2	51.85	52.00	-2	19,150	-0.01%
2023/09/27	5	52.06	3	52.27	52.00	2	19,231	0.01%
2023/09/26	25	52.24	6	52.27	51.70	19	19,176	0.10%
2023/09/25	21	51.76	10	51.89	51.40	11	19,087	0.06%
2023/09/22	9	51.00	9	50.11	51.00	0	18,922	0.00%
2023/09/21	5	48.95	2	48.95	48.75	3	18,722	0.02%
2023/09/20	6	50.35	2	50.60	50.60	4	18,815	0.02%
2023/09/19	1	50.59	11	50.05	50.50	-10	19,025	-0.05%
2023/09/18	6	49.34	1	49.25	49.15	5	19,243	0.03%
2023/09/15	3	49.33	3	49.52	49.85	0	19,513	0.00%
2023/09/14	0	0.00	1	48.70	48.95	-1	19,922	-0.01%
2023/09/13	0	0.00	5	48.42	48.55	-5	20,240	-0.02%
2023/09/12	2	47.58	2	47.58	47.60	0	21,177	0.00%
2023/09/11	1.2	47.43	0	0.00	46.80	1.2	21,496	0.01%
2023/09/08	1	48.15	1	48.35	48.20	0	21,678	0.00%
2023/09/07	0.2	47.78	10	47.69	47.70	-9.8	21,834	-0.04%
2023/09/06	0.2	48.40	0	0.00	48.05	0.2	22,052	0.00%
2023/09/05	3.1	48.49	4	48.51	48.70	-0.9	22,471	0.00%
2023/09/04	2	48.78	9	48.77	48.90	-7	22,853	-0.03%
2023/09/01	3	49.57	0	0.00	49.30	3	23,380	0.01%
2023/08/31	0.1	49.85	6	49.78	49.90	-5.9	23,598	-0.03%
2023/08/30	7	49.51	2	49.88	49.40	5	24,036	0.02%
2023/08/29	3	49.37	1	49.55	49.55	2	25,008	0.01%
2023/08/28	3	50.27	1	50.20	49.60	2	25,126	0.01%
2023/08/25	5	50.34	1	50.20	50.10	4	25,489	0.02%
2023/08/24	1	51.30	10	50.92	51.10	-9	25,596	-0.04%
2023/08/23	3.1	49.10	6	49.21	49.30	-2.9	25,596	-0.01%
2023/08/22	12	49.64	1	50.50	49.25	11	25,880	0.04%
2023/08/21	8	50.15	0	0.00	50.10	8	26,172	0.03%
2023/08/18	8	51.98	6	52.25	51.20	2	26,329	0.01%
2023/08/17	0	0.00	6	51.18	51.20	-6	26,331	-0.02%
2023/08/16	8	50.38	1	51.00	50.80	7	26,923	0.03%
2023/08/15	6	50.57	2	50.75	50.90	4	28,001	0.01%
2023/08/14	3	50.70	7	50.81	49.75	-4	29,259	-0.01%
2023/08/11	15	49.75	0	0.00	49.70	15	29,311	0.05%
2023/08/10	4	51.10	4	51.10	50.70	0	29,651	0.00%
2023/08/09	1	51.60	5	52.06	52.20	-4	30,459	-0.01%
2023/08/08	7	52.70	3	52.30	52.30	4	30,630	0.01%
2023/08/07	15	53.23	10	53.27	53.80	5	30,917	0.02%
2023/08/04	15	52.17	6	52.48	52.50	9	30,934	0.03%
2023/08/02	5	53.06	2	54.20	53.10	3	31,471	0.01%
2023/08/01	8	53.20	2.7	53.20	53.20	5.3	32,218	0.02%
2023/07/31	8	54.04	16	54.11	53.80	-8	32,510	-0.02%
2023/07/28	14	53.54	19	54.15	54.60	-5	32,582	-0.02%
2023/07/27	11	55.25	34	55.14	55.00	-23	32,509	-0.07%
2023/07/26	59	59.30	33	58.16	55.00	26	32,680	0.08%
2023/07/25	11.1	56.54	50	57.35	59.00	-38.9	30,459	-0.13%
2023/07/24	24	54.73	8	54.54	53.70	16	29,135	0.05%
2023/07/21	28	55.04	17.4	55.11	55.60	10.6	28,830	0.04%
2023/07/20	4	52.35	16	52.83	52.90	-12	28,388	-0.04%
2023/07/19	17	51.76	10	52.00	51.50	7	28,384	0.02%
2023/07/18	16	54.73	14	54.16	53.00	2	28,340	0.01%
2023/07/17	48	54.83	54.5	55.38	54.70	-6.5	28,293	-0.02%
2023/07/14	16	53.05	20	53.57	53.50	-4	27,997	-0.01%
2023/07/13	6.5	52.02	8	52.01	52.00	-1.6	27,939	-0.01%
2023/07/12	6	52.57	14	52.82	52.70	-8	28,160	-0.03%
2023/07/11	5	52.28	4	52.57	52.20	1	28,583	0.00%
2023/07/10	9	52.09	8	52.50	52.70	1	29,213	0.00%
2023/07/07	4.1	51.05	10	51.00	51.00	-5.9	29,612	-0.02%
2023/07/06	6	51.55	4	51.78	51.50	2	30,322	0.01%
2023/07/05	17	52.52	6	52.17	52.10	11	30,540	0.04%
2023/07/04	9	53.66	5	53.10	53.00	4	31,007	0.01%
2023/07/03	10	54.03	15	54.02	54.00	-5	31,095	-0.02%
2023/06/30	4	53.38	5	53.30	53.30	-1	31,439	0.00%
2023/06/29	1	52.90	2	53.20	52.90	-1	31,887	0.00%
2023/06/28	38.2	53.35	34	52.75	52.70	4.2	32,794	0.01%
2023/06/27	56	54.25	56	53.71	53.50	0	33,152	0.00%
2023/06/26	30	55.43	15	54.63	54.50	15	34,208	0.04%
2023/06/21	15	56.91	11	56.96	57.00	4	35,109	0.01%
2023/06/20	9	56.88	11.1	57.25	56.90	-2.1	35,780	-0.01%
2023/06/19	46	56.58	47	55.99	55.80	-1	36,374	0.00%
2023/06/16	65	57.19	36	56.69	56.80	29	36,338	0.08%
2023/06/15	7.1	53.33	7	53.30	54.30	0.1	35,547	0.00%
2023/06/14	3	53.23	6	53.17	53.40	-3	35,532	-0.01%
2023/06/13	5	53.76	4.1	53.90	53.60	1	35,517	0.00%
2023/06/12	4.1	53.16	0.3	53.60	53.00	3.8	35,910	0.01%
2023/06/09	20.3	54.98	4	54.60	54.70	16.3	35,907	0.05%
2023/06/08	12	56.98	2.2	56.54	56.30	9.8	35,702	0.03%
2023/06/07	5.2	56.49	18	56.54	57.40	-12.8	35,651	-0.04%
2023/06/06	10	54.92	3	54.73	54.50	7	35,811	0.02%
2023/06/05	19	54.81	20	55.34	54.70	-1	36,222	0.00%
2023/06/02	18	54.01	20	54.08	54.10	-2	36,299	-0.01%
2023/06/01	5	51.98	3.1	51.94	52.00	1.9	35,459	0.01%
2023/05/31	3	51.57	2	52.00	51.20	1	35,375	0.00%
2023/05/30	2	51.25	2	51.50	51.10	0	35,007	0.00%
2023/05/29	1	51.80	19	52.32	51.80	-18	34,911	-0.05%
2023/05/26	11.2	50.96	15	50.91	50.90	-3.9	34,768	-0.01%
2023/05/25	23	52.52	18	52.19	51.80	5	34,623	0.01%
2023/05/24	7	51.60	7	51.47	52.40	0	34,240	0.00%
2023/05/23	1	51.90	18	51.89	51.90	-17	34,146	-0.05%
2023/05/22	12	51.58	10	52.17	51.90	2	34,209	0.01%
2023/05/19	37	51.18	29	51.03	51.10	8	33,571	0.02%
2023/05/18	33	49.25	48.2	49.04	49.80	-15.2	32,429	-0.05%
2023/05/17	16.1	46.74	11	46.95	47.00	5.1	31,184	0.02%
2023/05/16	10	46.67	12	46.74	47.00	-2	30,965	-0.01%
2023/05/15	22	47.43	20	47.28	47.15	2	30,378	0.01%
2023/05/12	9	45.17	12	44.94	45.50	-3	29,474	-0.01%
2023/05/11	9	45.17	12	44.94	44.95	-3	29,168	-0.01%
2023/05/10	7	46.70	8	46.74	46.70	-1	28,742	0.00%
2023/05/09	29	47.11	10	47.11	47.00	19	28,588	0.07%
2023/05/08	30.1	47.71	42	47.86	48.70	-11.9	27,900	-0.04%
2023/05/05	30	45.80	8	45.84	45.65	22	26,863	0.08%
2023/05/04	2	46.60	3	46.60	46.60	-1	26,436	0.00%
2023/05/03	1	46.00	3	46.25	45.70	-2	26,125	-0.01%
2023/05/02	14	45.59	29	45.89	46.25	-15	25,840	-0.06%
2023/04/28	1	44.50	8	44.13	44.15	-7	25,225	-0.03%
2023/04/27	1	42.60	4	43.48	43.65	-3	24,939	-0.01%
2023/04/26	3	42.82	3	43.03	43.25	0	24,679	0.00%
2023/04/25	13	43.79	4	43.54	43.05	9	24,372	0.04%
2023/04/24	6	43.98	5	43.87	44.45	1	23,832	0.00%
2023/04/21	7	44.04	2	43.35	43.80	5	23,623	0.02%
2023/04/20	10	44.57	19.2	44.23	44.00	-9.2	23,290	-0.04%
2023/04/19	13	45.47	6	45.04	45.00	7	23,008	0.03%
2023/04/18	8	44.83	7	44.49	44.30	1	22,521	0.00%
2023/04/17	18	45.07	14	44.84	44.60	4	22,278	0.02%
2023/04/14	22	45.21	23	45.38	44.85	-1	21,874	0.00%
2023/04/13	42	46.45	37	46.10	46.00	5	21,267	0.02%
2023/04/12	15	45.08	16.5	45.05	45.40	-1.5	20,354	-0.01%
2023/04/11	21	44.89	21.1	44.64	44.40	-0.1	19,625	0.00%
2023/04/10	20	43.63	14	43.80	43.95	6	18,702	0.03%
2023/04/07	16	43.24	24	43.43	43.05	-8	18,260	-0.04%
2023/04/06	16	42.04	8	42.51	42.60	8	17,591	0.05%
2023/03/31	16.1	41.78	54	41.50	42.50	-38	17,338	-0.22%
2023/03/30	13	42.73	19.1	43.04	42.70	-6.1	16,783	-0.04%
2023/03/29	33	42.50	43	42.38	42.90	-10	16,156	-0.06%
2023/03/28	48	41.14	18	40.97	40.90	30	15,121	0.20%
2023/03/27	49	43.23	65	43.04	41.90	-16	14,519	-0.11%
2023/03/24	42.3	41.72	1,337	42.58	44.00	-1,294.7	13,151	-9.84%	大賣/鉅額交易
2023/03/23	675	39.41	558	39.97	40.00	117	11,847	0.99%	大買/大賣/鉅額交易
2023/03/22	19	38.36	16	38.43	37.90	3	10,854	0.03%
2023/03/21	3	36.40	3	37.00	36.25	0	9,674	0.00%
2023/03/20	8	35.79	3	35.77	35.85	5	9,313	0.05%
2023/03/17	1,205	35.12	1	35.60	35.20	1,204	9,080	13.26%	大買/鉅額交易
2023/03/16	1	35.00	5	35.10	35.00	-4	8,746	-0.05%
2023/03/15	37	36.04	18	35.98	35.70	19	8,502	0.22%
2023/03/14	15	35.30	3	34.88	35.20	12	7,977	0.15%
2023/03/13	1	35.10	1	35.10	34.90	0	7,687	0.00%
2023/03/10	13	35.12	12	34.92	35.10	1	7,405	0.01%
2023/03/09	35	36.55	33	36.39	36.00	2	7,062	0.03%
2023/03/08	20	35.02	13	34.38	34.50	7	6,249	0.11%
2023/03/07	13	34.70	3	34.57	35.10	10	5,568	0.18%
2023/03/06	1	32.55	2	32.08	31.95	-1	5,029	-0.02%
2023/03/02	7	30.70	0	0.00	30.80	7	4,735	0.15%
2023/02/21	0	0.00	1	30.35	30.40	-1	4,287	-0.02%
2023/02/20	0	0.00	1	30.90	30.85	-1	4,090	-0.02%
2023/02/17	0	0.00	1	29.70	29.30	-1	3,679	-0.03%
2023/02/15	10	29.65	0	0.00	29.45	10	3,636	0.27%
2023/02/13	0	0.00	2	29.33	29.30	-2	3,478	-0.06%
2023/02/10	0	0.00	1	29.35	29.35	-1	3,455	-0.03%
2023/02/03	0	0.00	1	28.80	29.00	-1	3,402	-0.03%
2023/02/02	1	28.95	0	0.00	28.85	1	3,401	0.03%
2023/01/30	0	0.00	2	28.80	28.65	-2	3,327	-0.06%
2023/01/06	0	0.00	1	28.20	28.25	-1	3,454	-0.03%
2023/01/05	1	28.15	0	0.00	28.05	1	3,484	0.03%
2023/01/04	0	0.00	2	27.85	27.90	-2	3,346	-0.06%
2023/01/03	3	27.28	1	27.35	27.35	2	3,328	0.06%
2022/12/27	0	0.00	2	27.75	27.80	-2	3,403	-0.06%
2022/12/20	2	27.35	0	0.00	27.30	2	3,507	0.06%
2022/12/19	4	27.50	0	0.00	27.40	4	3,512	0.11%
2022/12/09	0	0.00	0	28.10	28.00	0	3,552	0.00%
2022/12/06	1	28.00	0	28.25	27.90	1	3,518	0.03%
2022/12/02	1	28.35	1	28.25	28.15	0	3,413	0.00%
2022/11/29	0	0.00	2	28.20	28.20	-2	3,353	-0.06%
2022/11/24	0	0.00	2	28.00	27.90	-2	3,367	-0.06%
2022/11/22	6	27.52	0	0.00	27.35	6	3,396	0.18%
2022/11/14	0	0.00	1	28.90	28.85	-1	3,316	-0.03%
2022/11/11	0	0.00	1	29.40	29.65	-1	3,237	-0.03%
2022/11/09	0	0.00	5	29.15	29.10	-5	3,425	-0.15%
2022/11/07	0	0.00	2	29.25	29.30	-2	3,409	-0.06%
2022/10/27	0	0.00	2	28.85	29.05	-2	3,173	-0.06%
2022/10/26	0	0.00	1	27.85	28.05	-1	3,135	-0.03%
2022/10/25	1	28.15	1	28.20	28.10	0	3,129	0.00%
2022/10/24	0	0.00	0	27.60	27.55	0	3,084	0.00%
2022/10/20	1	26.45	0	27.25	27.05	1	3,127	0.03%
2022/10/05	0	0.00	2	28.25	28.05	-2	3,029	-0.07%
2022/09/30	7	27.84	0	0.00	28.15	7	3,089	0.23%
2022/09/28	1	28.30	0	28.15	28.05	1	3,101	0.03%
2022/09/23	0	28.75	1	29.00	29.00	-1	3,523	-0.03%
2022/09/22	1	28.25	2	28.90	28.90	-1	3,802	-0.03%
2022/09/21	0	0.00	2	28.75	28.80	-2	3,969	-0.05%
2022/09/19	0	0.00	0	28.45	28.40	0	4,091	0.00%
2022/09/16	2	28.30	0	0.00	28.50	2	4,278	0.05%
2022/09/15	2	28.70	0	0.00	28.75	2	4,205	0.05%
2022/09/13	0	0.00	1	29.35	29.30	-1	4,223	-0.02%
2022/09/08	0	0.00	0	28.90	29.15	0	4,361	0.00%
2022/09/07	1	28.95	0	0.00	28.80	1	4,373	0.02%
2022/09/05	1	29.80	3	29.42	29.75	-2	4,436	-0.05%
2022/09/01	0	0.00	2	29.20	29.40	-2	4,463	-0.04%
2022/08/29	2	28.75	0	0.00	29.20	2	4,401	0.05%
2022/08/26	2	29.70	0	0.00	29.70	2	4,355	0.05%
2022/08/25	2	30.20	0	0.00	29.60	2	4,349	0.05%
2022/08/16	0	0.00	5	30.02	29.80	-5	4,200	-0.12%
2022/08/15	1	29.05	0	0.00	29.30	1	4,013	0.02%
2022/08/09	0	0.00	0	28.45	28.60	0	4,008	0.00%
2022/08/03	0	0.00	2	28.55	28.30	-2	4,226	-0.05%
2022/08/02	1	28.60	0	0.00	28.70	1	4,230	0.02%
2022/07/28	0	0.00	2	29.25	29.30	-2	4,257	-0.05%
2022/07/27	0	0.00	4	29.05	29.25	-4	4,216	-0.09%
2022/07/26	0	0.00	0	29.00	28.95	0	4,199	0.00%
2022/07/25	0	0.00	0	28.85	28.85	0	4,258	0.00%
2022/07/22	0	0.00	5	28.60	28.50	-5	4,268	-0.12%
2022/07/20	5	29.10	0	0.00	28.70	5	4,365	0.11%
2022/07/19	0	0.00	3	28.67	28.75	-3	4,380	-0.07%
2022/07/13	2	28.35	0	28.30	28.20	2	4,819	0.04%
2022/07/12	5	28.04	0	28.10	28.05	5	4,925	0.10%
2022/07/11	0	0.00	7	28.64	28.60	-7	5,084	-0.14%
2022/07/07	4	28.40	0	0.00	28.40	4	5,237	0.08%
2022/07/06	0	0.00	0	28.85	28.50	0	5,195	0.00%
2022/07/05	2	28.88	0	0.00	28.65	2	5,186	0.04%
2022/07/01	9	29.64	3	29.90	29.05	6	5,112	0.12%
2022/06/30	1	29.75	9	29.82	29.85	-8	4,819	-0.17%
2022/06/29	12	29.25	8	29.30	29.45	4	4,609	0.09%
2022/06/27	6	29.05	2	29.35	28.95	4	4,810	0.08%
2022/06/24	4	29.63	2	29.55	29.80	2	4,699	0.04%
2022/06/22	1	28.15	1	28.75	28.20	0	4,610	0.00%
2022/06/21	1	28.20	1	28.40	28.65	0	4,626	0.00%
2022/06/17	0	0.00	0	28.35	28.05	0	4,621	0.00%
2022/06/16	5	28.50	0	0.00	28.20	5	4,494	0.11%
2022/06/14	0	0.00	0	29.75	29.75	0	4,531	0.00%
2022/06/13	1	29.50	0	0.00	29.70	1	4,494	0.02%
2022/06/10	0	0.00	0	29.85	29.85	0	4,432	0.00%
2022/06/08	0	0.00	0	30.18	30.15	0	4,416	0.00%
2022/06/06	0	0.00	0	30.14	30.15	0	4,419	0.00%
2022/06/01	3	30.70	10	30.60	30.50	-7	4,436	-0.16%
2022/05/31	0	0.00	1	30.35	30.95	-1	4,384	-0.02%
2022/05/30	0	30.15	3	30.22	30.25	-3	4,298	-0.07%
2022/05/27	2	29.90	1	29.70	29.60	1	4,268	0.02%
2022/05/26	12	29.27	0	29.30	29.30	12	4,232	0.28%
2022/05/25	0	0.00	1	29.10	28.95	-1	4,227	-0.02%
2022/05/23	0	0.00	1	28.95	28.85	-1	4,220	-0.02%
2022/05/19	1	28.25	0	0.00	28.50	1	4,193	0.02%
2022/05/18	1	28.70	0	0.00	28.70	1	4,178	0.02%
2022/05/17	0	0.00	1	28.70	28.85	-1	4,152	-0.02%
2022/05/16	1	27.85	0	0.00	28.25	1	4,119	0.02%
2022/05/09	2	29.80	0	0.00	29.80	2	3,881	0.05%
2022/05/06	0	0.00	0	30.65	30.80	0	3,860	0.00%
2022/05/04	0	0.00	0	31.35	31.20	0	3,845	0.00%
2022/05/03	0	0.00	0	31.25	31.10	0	3,885	0.00%
2022/04/29	12	31.43	0	0.00	31.20	12	3,867	0.31%
2022/04/27	1	31.50	0	31.70	31.70	1	3,783	0.03%
2022/04/26	0	0.00	0	32.40	32.30	0	3,739	0.00%
2022/04/25	8	32.44	0	0.00	31.90	8	3,652	0.22%
2022/04/22	7	33.07	6	32.68	32.90	1	3,532	0.03%
2022/04/21	1	33.90	2	32.93	32.65	-1	3,399	-0.03%
2022/04/20	0	0.00	1	33.60	33.55	-1	3,241	-0.03%
2022/04/19	0	0.00	0	33.05	32.95	0	3,086	0.00%
2022/04/18	1	33.90	1	32.75	32.45	0	3,007	0.00%
2022/04/15	2	33.10	7	33.29	33.45	-5	2,886	-0.17%
2022/04/14	2	32.65	9	32.43	32.70	-7	2,699	-0.26%
2022/04/13	7	32.36	1	32.40	32.30	6	2,621	0.23%
2022/04/12	0	0.00	0	31.15	31.25	0	2,477	0.00%
2022/04/11	0	0.00	0	31.15	31.05	0	2,469	0.00%
2022/04/07	0	0.00	3	31.15	30.50	-3	2,447	-0.12%
2022/04/06	0	0.00	0	31.40	31.40	0	2,411	0.00%
2022/04/01	5	31.56	6	31.64	31.50	-1	2,360	-0.04%
2022/03/31	9.1	32.56	2	32.95	32.15	7.1	2,263	0.31%
2022/03/29	0	30.80	0	0.00	30.70	0	1,845	0.00%
2022/03/28	0	30.80	0	0.00	30.85	0	1,844	0.00%
2022/03/25	0	0.00	1	30.60	30.95	-1	1,820	-0.05%
2022/03/23	0	30.42	0	0.00	30.30	0	1,751	0.00%
2022/03/22	10	30.35	10	30.15	30.00	0	1,752	0.00%
2022/03/15	1	29.60	0	0.00	29.65	1	1,591	0.06%
2022/03/10	0	0.00	1	29.70	29.90	-1	1,651	-0.06%
2022/03/08	1	28.70	0	28.80	28.70	1	1,649	0.06%
2022/03/04	1	29.75	0	0.00	29.80	1	1,676	0.06%
2022/02/14	2	30.10	0	0.00	30.05	2	1,712	0.12%
2022/02/10	0	0.00	1	30.75	30.40	-1	1,800	-0.06%
2022/02/09	0	0.00	0	30.70	30.70	0	1,803	0.00%
2022/01/25	1.1	29.27	1	29.45	29.20	0.1	1,788	0.01%
2022/01/19	0	0.00	0.1	30.59	30.65	-0.1	1,771	0.00%
2022/01/07	1	31.00	0	0.00	31.00	1	1,913	0.05%
2022/01/04	0	0.00	2	31.15	31.10	-2	1,957	-0.10%
2021/12/30	1	31.85	0	0.00	31.65	1	1,978	0.05%
2021/12/23	0	0.00	0.2	30.90	31.00	-0.2	2,022	-0.01%
2021/12/22	1	30.90	0	0.00	30.70	1	2,052	0.05%
2021/12/17	1	30.90	2	31.10	30.90	-1	2,063	-0.05%
2021/12/03	0	0.00	0	30.40	30.25	0	2,275	0.00%
2021/12/02	0	0.00	0	30.35	30.30	0	2,262	0.00%
2021/11/26	2	30.20	0	0.00	30.40	2	2,156	0.09%
2021/11/09	0	0.00	2	31.00	31.40	-2	2,213	-0.09%
2021/11/01	2	30.40	0	0.00	30.35	2	2,100	0.10%
2021/10/25	0	0.00	1	30.10	30.10	-1	2,059	-0.05%
2021/10/20	1	30.20	0	0.00	30.20	1	1,985	0.05%
2021/10/04	0	0.00	1	30.20	30.45	-1	1,982	-0.05%
2021/10/01	0	0.00	1	30.25	30.35	-1	2,001	-0.05%
2021/09/30	1	31.10	0	0.00	31.25	1	1,984	0.05%
2021/09/07	0.1	30.85	1	30.75	30.65	-1	2,138	-0.04%
2021/08/26	1	29.95	0	0.00	30.10	1	2,350	0.04%
2021/08/24	0	0.00	0.1	30.07	30.25	-0.1	2,357	0.00%
2021/08/18	0.1	29.15	0	0.00	29.20	0.1	2,420	0.00%
2021/08/09	1	30.45	0	0.00	30.65	1	2,464	0.04%
2021/08/03	0	0.00	3	31.30	31.25	-3	2,694	-0.11%
2021/07/23	1	31.95	0	0.00	31.75	1	3,012	0.03%
2021/07/22	1	31.70	0	0.00	31.60	1	2,983	0.03%
2021/07/21	0.2	31.60	0	0.00	31.85	0.2	3,009	0.00%
2021/07/13	1	31.90	0	0.00	32.00	1	3,780	0.03%
2021/07/09	0.1	32.45	0	0.00	32.55	0.1	3,817	0.00%
2021/07/06	1	33.55	1	34.10	33.45	0	3,923	0.00%
2021/06/22	0	0.00	1	33.10	33.20	-1	4,244	-0.02%
2021/06/21	2	34.65	0	0.00	33.60	2	4,502	0.04%
2021/06/17	0	0.00	2	32.93	32.95	-2	4,689	-0.04%
2021/06/11	0	0.00	2	33.00	33.00	-2	4,761	-0.04%
2021/06/08	2	33.05	3	33.05	33.00	-1	4,747	-0.02%
2021/05/31	0	0.00	1	33.00	33.00	-1	4,958	-0.02%
2021/05/28	0	0.00	1	32.95	32.95	-1	4,995	-0.02%
2021/05/24	0	0.00	1	31.45	31.40	-1	5,178	-0.02%
2021/05/21	1	31.15	0	31.20	31.25	1	5,224	0.02%
2021/05/20	0	0.00	5	31.15	31.05	-5	5,270	-0.09%
2021/05/17	0	0.00	1	30.20	29.85	-1	5,440	-0.02%
2021/05/14	0	0.00	1	31.00	31.35	-1	5,452	-0.02%
2021/05/13	0	0.00	2	30.78	30.40	-2	5,472	-0.04%
2021/05/12	2	31.90	6	33.28	31.35	-4	5,517	-0.07%
2021/05/10	1	35.30	4	34.69	35.55	-3	5,625	-0.05%
2021/05/06	1	32.70	0	0.00	32.50	1	5,532	0.02%
2021/05/05	3	32.90	2	32.70	32.35	1	5,590	0.02%
2021/05/04	0	0.00	2	33.33	32.60	-2	5,646	-0.04%
2021/05/03	2	34.63	0	0.00	34.05	2	5,645	0.04%
2021/04/29	0	0.00	10	34.73	34.90	-10	5,656	-0.18%
2021/04/26	6	35.16	1	35.00	35.00	5	5,592	0.09%
2021/04/23	1	34.80	4	34.81	35.05	-3	5,566	-0.05%
2021/04/22	1	35.45	4.1	35.70	34.70	-3.1	5,535	-0.06%
2021/04/21	5	35.80	8	35.56	35.55	-3	5,388	-0.06%
2021/04/20	9	34.44	4	34.30	35.10	5	5,270	0.09%
2021/04/19	1	33.30	14	33.40	33.30	-13	5,046	-0.26%
2021/04/15	0	0.00	1	33.00	32.90	-1	5,034	-0.02%
2021/04/14	0	0.00	2	32.80	33.00	-2	5,019	-0.04%
2021/04/13	22	32.74	0	0.00	32.70	22	4,996	0.44%
2021/04/12	1	32.05	0	0.00	32.35	1	4,965	0.02%
2021/04/09	0	0.00	2	31.70	31.70	-2	4,986	-0.04%
2021/04/08	1.1	31.82	0	0.00	32.00	1.1	4,983	0.02%
2021/04/07	1	31.90	4	32.03	32.15	-3	4,996	-0.06%
2021/04/06	0	0.00	1	31.90	31.90	-1	4,993	-0.02%
2021/04/01	4	32.08	0	0.00	31.85	4	4,985	0.08%
2021/03/31	4	32.65	0	0.00	32.35	4	4,933	0.08%
2021/03/30	3	33.25	1	32.55	33.35	2	4,868	0.04%
2021/03/26	2	31.90	2	31.70	31.90	0	4,788	0.00%
2021/03/25	1	31.80	0	0.00	31.85	1	4,761	0.02%
2021/03/24	4	33.35	10	32.85	32.65	-6	4,693	-0.13%
2021/03/23	11	31.71	0	0.00	31.75	11	4,450	0.25%
2021/03/22	0	31.20	0	0.00	31.05	0	4,213	0.00%
2021/03/19	0	30.75	0	0.00	30.85	0	4,104	0.00%
2021/03/18	0	30.90	0	0.00	30.90	0	4,050	0.00%
2021/03/17	0	30.87	0	0.00	30.75	0	4,062	0.00%
2021/03/16	0	0.00	2	30.95	31.00	-2	4,068	-0.05%
2021/03/15	0	0.00	1	30.90	30.75	-1	4,071	-0.02%
2021/03/11	2	30.10	4	30.18	30.65	-2	4,061	-0.05%
2021/03/10	0	0.00	1	30.00	30.20	-1	4,044	-0.02%
2021/03/09	0	0.00	1	30.85	30.85	-1	4,040	-0.02%
2021/03/08	0	0.00	3	30.55	30.70	-3	4,066	-0.07%
2021/03/04	2	30.60	0	0.00	30.50	2	4,126	0.05%
2021/03/03	0	0.00	2	30.45	30.80	-2	4,152	-0.05%
2021/03/02	1	30.35	0	0.00	30.50	1	4,145	0.02%
2021/02/26	10	30.70	0	0.00	30.35	10	4,159	0.24%
2021/02/23	0	0.00	10	29.73	29.80	-10	4,099	-0.24%
2021/02/22	5	29.40	0	0.00	29.40	5	4,068	0.12%
2021/02/17	0	0.00	10	28.85	29.00	-10	3,989	-0.25%
2021/02/04	0	0.00	2	28.40	28.15	-2	3,846	-0.05%
2021/02/03	12	28.34	2	28.65	28.45	10	3,806	0.26%
2021/02/02	7	28.86	32	28.98	29.10	-25	3,702	-0.68%
2021/02/01	2	27.30	0	0.00	27.25	2	3,512	0.06%
2021/01/29	15	27.08	0	0.00	26.80	15	3,453	0.43%
2021/01/27	3	27.40	0	0.00	27.45	3	3,368	0.09%
2021/01/25	1	27.65	1	27.85	27.85	0	3,265	0.00%
2021/01/19	1	28.55	0	0.00	28.70	1	3,225	0.03%
2021/01/15	0	0.00	1	28.55	28.70	-1	3,296	-0.03%
2021/01/14	0	0.00	1.4	28.88	28.90	-1.4	3,357	-0.04%
2021/01/13	7	29.24	0	0.00	29.15	7	3,361	0.21%
2021/01/12	5	28.86	0.1	29.20	28.75	4.9	3,340	0.15%
2021/01/11	1	29.20	2	29.18	29.20	-1	3,310	-0.03%
2021/01/08	2	28.68	1	28.60	29.00	1	3,271	0.03%
2021/01/06	0	0.00	1	28.25	28.20	-1	3,193	-0.03%
2021/01/05	1	28.45	0	0.00	28.40	1	3,224	0.03%
2021/01/04	0	0.00	2	28.00	28.45	-2	3,220	-0.06%
2020/12/31	10	27.65	1	27.80	27.65	9	3,188	0.28%
2020/12/29	3	27.48	0	0.00	27.30	3	3,110	0.10%
2020/12/28	4.8	27.53	0	0.00	27.45	4.8	3,118	0.15%
2020/12/25	0	0.00	0.1	27.55	27.60	-0.1	3,145	0.00%
2020/12/23	3	27.17	2	27.05	27.20	1	3,125	0.03%
2020/12/22	3	27.40	0	0.00	27.40	3	3,122	0.10%
2020/12/16	1	27.55	0	0.00	28.05	1	3,130	0.03%
2020/12/11	0	0.00	30	28.35	28.00	-30	3,208	-0.94%
2020/12/10	0	0.00	30	28.60	28.50	-30	3,182	-0.94%
2020/12/02	0	0.00	2	29.40	29.15	-2	3,171	-0.06%
2020/11/26	0	0.00	1	30.10	30.00	-1	3,076	-0.03%
2020/11/24	1	29.60	5	29.60	29.60	-4	3,036	-0.13%
2020/11/19	0	0.00	5	29.95	29.90	-5	2,911	-0.17%
2020/11/02	11	30.08	0	0.00	29.80	11	3,352	0.33%
2020/10/27	0	0.00	1	30.30	30.10	-1	3,319	-0.03%
2020/10/20	0	0.00	30	30.00	30.00	-30	3,371	-0.89%
2020/10/16	0	0.00	10	29.85	29.95	-10	3,366	-0.30%
2020/10/15	0	0.00	1	29.80	29.85	-1	3,409	-0.03%
2020/10/13	2	30.05	0	0.00	29.90	2	3,466	0.06%
2020/09/30	0	0.00	5	30.10	29.85	-5	3,642	-0.14%
2020/09/22	0	0.00	1	30.15	30.20	-1	3,716	-0.03%
2020/09/21	1	30.95	0	0.00	30.50	1	3,758	0.03%
2020/09/18	6	30.85	0	0.00	30.65	6	3,755	0.16%
2020/09/17	1	30.05	4	30.49	30.70	-3	3,710	-0.08%
2020/09/15	0	0.00	1	29.70	29.70	-1	3,651	-0.03%
2020/09/11	0	0.00	2	29.88	29.75	-2	3,685	-0.05%
2020/09/10	1	30.00	0	0.00	29.95	1	3,642	0.03%
2020/09/07	8	30.33	7	30.28	30.35	1	3,554	0.03%
2020/09/04	0	0.00	2	30.00	29.85	-2	3,524	-0.06%
2020/09/03	2	30.20	0	0.00	30.15	2	3,559	0.06%
2020/09/02	0	0.00	1	29.90	29.75	-1	3,542	-0.03%
2020/09/01	6	29.88	5	29.40	29.55	1	3,502	0.03%
2020/08/31	1	29.30	5	29.30	29.30	-4	3,435	-0.12%
2020/08/25	0	0.00	1	29.80	29.65	-1	3,408	-0.03%
2020/08/24	1	29.70	0	0.00	29.65	1	3,495	0.03%
2020/08/21	1	29.60	0	0.00	29.85	1	3,532	0.03%
2020/08/20	8	30.29	1	29.70	29.40	7	3,544	0.20%
2020/08/18	1	29.95	0	0.00	30.05	1	3,469	0.03%
2020/08/17	1	28.90	0	0.00	28.90	1	3,448	0.03%
2020/08/13	2	29.10	5	28.40	29.10	-3	3,390	-0.09%
2020/08/11	5	28.80	0	0.00	28.10	5	3,344	0.15%
2020/08/05	0	0.00	0.3	28.20	28.25	-0.3	3,269	-0.01%
2020/08/03	0	0.00	0.5	27.55	27.50	-0.5	3,266	-0.01%
2020/07/24	0	0.00	3	29.00	28.60	-3	3,202	-0.09%
2020/07/23	0	0.00	1	28.20	28.15	-1	3,125	-0.03%
2020/07/22	0	0.00	10	28.20	28.40	-10	3,144	-0.32%
2020/07/21	2	28.45	0	0.00	28.15	2	3,142	0.06%
2020/07/20	0	0.00	1	27.95	28.30	-1	3,118	-0.03%
2020/07/17	10	27.60	0	0.00	27.45	10	3,107	0.32%
2020/07/16	1	27.40	1	27.35	27.55	0	3,117	0.00%
2020/07/15	0	0.00	10	27.20	27.05	-10	3,088	-0.32%
2020/07/03	10	26.70	0	0.00	26.60	10	3,117	0.32%
2020/07/02	4	26.95	0	0.00	26.80	4	3,127	0.13%
2020/06/30	0	0.00	10	27.20	27.05	-10	3,183	-0.31%
2020/06/24	10	26.90	0	0.00	26.95	10	3,182	0.31%
2020/06/08	0	0.00	1	28.55	28.40	-1	4,528	-0.02%
2020/05/22	1	27.80	1	28.60	28.15	0	4,972	0.00%
2020/05/14	1	27.00	0	0.00	26.90	1	4,871	0.02%
2020/05/13	0	0.00	9	26.95	26.90	-9	4,955	-0.18%
2020/05/12	9	27.00	0	0.00	26.90	9	5,011	0.18%
2020/05/07	0	0.00	10	27.10	26.95	-10	4,996	-0.20%
2020/05/05	10	27.00	0	0.00	27.00	10	4,992	0.20%
2020/04/29	0	0.00	1	27.00	26.70	-1	5,001	-0.02%
2020/04/27	0	0.00	10	26.65	26.60	-10	5,252	-0.19%
2020/04/20	0	0.00	10	26.00	26.00	-10	5,265	-0.19%
2020/04/16	10	25.70	0	0.00	25.55	10	5,336	0.19%
2020/04/15	10	26.05	10	26.55	26.00	0	5,379	0.00%
2020/04/13	5	26.15	0	0.00	26.10	5	5,350	0.09%
2020/03/31	0	0.00	2	24.05	24.10	-2	5,445	-0.04%
2020/03/09	5	26.25	0	0.00	26.00	5	3,963	0.13%
2020/03/02	0	0.00	5	26.70	26.80	-5	3,960	-0.13%
2020/02/13	0	0.00	0.2	27.15	27.35	-0.2	4,151	0.00%
2020/01/30	0	0.00	5	26.50	26.40	-5	4,322	-0.12%
2020/01/20	0	0.00	1	27.10	26.90	-1	4,181	-0.02%
2020/01/17	0	0.00	10	26.90	26.85	-10	4,211	-0.24%
2020/01/15	0	0.00	10	26.45	26.35	-10	4,222	-0.24%
2020/01/08	10	26.20	0	0.00	26.10	10	4,225	0.24%
2020/01/06	0	0.00	1	26.65	26.65	-1	4,223	-0.02%
2020/01/03	0	0.00	11	26.65	26.75	-11	4,244	-0.26%
2019/12/26	6	26.33	0	0.00	26.35	6	4,256	0.14%
2019/12/23	5	26.40	0	0.00	26.50	5	4,359	0.11%
2019/12/18	0	0.00	1	26.60	26.60	-1	4,398	-0.02%
2019/12/12	10	26.80	0	0.00	26.80	10	4,394	0.23%
2019/12/02	1	27.00	0	0.00	27.00	1	4,549	0.02%
2019/10/29	0	0.00	6	26.53	26.45	-6	4,814	-0.12%
2019/10/23	0	0.00	2	26.40	26.45	-2	4,839	-0.04%
2019/10/15	0	0.00	1	26.00	26.00	-1	4,861	-0.02%
2019/10/04	0	0.00	2	25.93	25.70	-2	5,039	-0.04%
2019/10/03	15	26.17	10	26.10	25.90	5	5,030	0.10%
2019/10/02	1	25.50	3	25.53	25.50	-2	4,877	-0.04%
2019/09/27	0	0.00	1	25.00	25.00	-1	4,802	-0.02%
2019/09/24	1	24.45	1	24.75	24.80	0	4,777	0.00%
2019/09/16	0	0.00	1	25.65	25.40	-1	4,887	-0.02%
2019/09/12	0	0.00	0.2	25.20	25.35	-0.2	4,844	0.00%
2019/09/11	0	0.00	1	24.95	24.90	-1	4,815	-0.02%
2019/09/06	1	24.80	1	25.20	24.75	0	4,762	0.00%
2019/09/03	2	24.75	0	0.00	24.55	2	4,824	0.04%
2019/08/29	0	0.00	1	25.10	24.85	-1	4,894	-0.02%
2019/08/28	0	0.00	25	24.95	24.85	-25	4,948	-0.51%
2019/08/26	0	0.00	25	24.90	24.80	-25	5,159	-0.48%
2019/08/23	0	0.00	2	25.20	25.30	-2	5,630	-0.04%
2019/08/22	6	25.39	4.5	25.28	25.30	1.5	6,425	0.02%
2019/08/20	3	25.05	0	0.00	24.90	3	6,729	0.04%
2019/08/19	0	0.00	12	24.81	25.05	-12	6,643	-0.18%
2019/08/16	0	0.00	12	23.87	24.15	-12	6,510	-0.18%
2019/08/15	1	23.20	1	23.35	23.25	0	6,493	0.00%
2019/08/14	1	23.60	0	0.00	23.55	1	6,667	0.01%
2019/08/12	30	23.65	0	0.00	23.70	30	6,685	0.45%
2019/08/08	20	23.25	0	0.00	23.55	20	6,728	0.30%
2019/08/07	0	0.00	1	23.25	23.40	-1	6,729	-0.01%
2019/08/06	0	0.00	1	23.20	23.25	-1	6,803	-0.01%
2019/08/05	5	23.55	0	0.00	23.25	5	6,880	0.07%
2019/08/02	5	23.50	0	0.00	23.35	5	6,958	0.07%
2019/08/01	6	24.04	0	0.00	23.85	6	6,954	0.09%
2019/07/31	2	24.40	5	24.57	24.90	-3	6,820	-0.04%
2019/07/30	0	0.00	3	24.07	23.95	-3	6,609	-0.05%
2019/07/26	1	23.80	0	0.00	23.70	1	6,611	0.02%
2019/07/25	0	0.00	1	24.05	24.20	-1	6,583	-0.02%
2019/07/24	2	23.98	7	23.55	23.95	-5	6,645	-0.08%
2019/07/22	0	0.00	33	23.26	23.35	-33	6,426	-0.51%
2019/07/18	10	22.80	0	0.00	22.85	10	6,340	0.16%
2019/07/16	0	0.00	10	23.10	23.05	-10	6,327	-0.16%
2019/07/15	1	23.00	1	23.00	23.00	0	6,309	0.00%
2019/07/12	5	22.50	0	0.00	22.55	5	6,253	0.08%
2019/07/10	0	0.00	1	22.35	22.45	-1	6,282	-0.02%
2019/07/08	5	22.50	0	0.00	22.60	5	6,433	0.08%
2019/07/05	1	22.70	11	22.60	22.60	-10	6,508	-0.15%
2019/07/04	10	22.55	10	22.55	22.60	0	6,549	0.00%
2019/07/03	10	22.25	0	0.00	22.20	10	6,651	0.15%
2019/07/01	10	22.85	0	0.00	22.90	10	6,755	0.15%
2019/06/28	10	22.80	1	22.85	22.80	9	6,784	0.13%
2019/06/26	0	0.00	1	22.85	22.85	-1	6,963	-0.01%
2019/06/24	0	0.00	2	22.70	22.70	-2	7,025	-0.03%
2019/06/21	0	0.00	2	22.85	22.70	-2	6,932	-0.03%
2019/06/20	0	0.00	5	23.15	22.85	-5	6,784	-0.07%
2019/06/18	0	0.00	1	22.90	22.95	-1	6,731	-0.01%
2019/06/17	3	22.95	0	0.00	23.00	3	6,746	0.04%
2019/06/14	0	0.00	2	22.90	22.85	-2	6,735	-0.03%
2019/06/13	0	0.00	5	23.00	22.95	-5	6,731	-0.07%
2019/06/12	0	0.00	7	22.94	22.90	-7	6,754	-0.10%
2019/06/11	1	22.60	160	22.60	22.55	-159	6,758	-2.35%	大賣/鉅額交易
2019/06/10	1	22.60	9	22.64	22.55	-8	6,793	-0.12%
2019/06/06	8	22.45	3	22.42	22.45	5	6,819	0.07%
2019/06/05	11	22.50	0	0.00	22.40	11	6,884	0.16%
2019/06/03	61	22.79	4	22.94	22.75	57	6,793	0.84%
2019/05/30	117	23.03	1	22.95	22.80	116	6,520	1.78%	大買/鉅額交易
2019/05/29	15	23.37	8	23.73	23.00	7	6,068	0.12%
2019/05/28	1	22.65	5	22.65	22.75	-4	5,313	-0.08%
2019/05/27	4	22.20	2	22.50	22.10	2	5,142	0.04%
2019/05/24	1	22.10	0	0.00	21.95	1	5,075	0.02%
2019/05/23	2	22.15	0	0.00	22.10	2	5,255	0.04%
2019/05/22	4	22.65	0	0.00	22.10	4	5,412	0.07%
2019/05/13	0	0.00	1	21.90	21.75	-1	5,397	-0.02%
2019/05/10	2	22.30	2	22.70	22.55	0	5,346	0.00%
2019/05/09	1	22.60	0	0.00	22.55	1	5,317	0.02%
2019/04/25	0	0.00	5	22.65	22.70	-5	5,451	-0.09%
2019/04/23	0	0.00	5	22.65	22.75	-5	5,580	-0.09%
2019/04/18	0	0.00	1	22.40	22.40	-1	5,789	-0.02%
2019/04/16	0	0.00	1	22.60	22.80	-1	5,943	-0.02%
2019/04/15	5	22.80	0	0.00	22.75	5	6,031	0.08%
2019/04/12	0	0.00	2	22.95	22.95	-2	6,000	-0.03%
2019/04/10	10	22.40	0	0.00	22.60	10	5,841	0.17%
2019/04/09	0	0.00	3	22.48	22.55	-3	5,826	-0.05%
2019/04/08	0	0.00	1	21.75	22.15	-1	5,717	-0.02%
2019/03/29	0	0.00	7	20.99	21.00	-7	5,504	-0.13%
2019/03/27	2	20.30	5	20.25	20.30	-3	5,519	-0.05%
2019/03/26	1	20.10	0	0.00	20.15	1	5,496	0.02%
2019/03/22	0	0.00	5	20.10	20.15	-5	5,621	-0.09%
2019/03/15	4	20.10	4	20.35	20.25	0	5,759	0.00%
2019/03/13	5	20.05	0	0.00	20.00	5	5,871	0.09%
2019/03/11	0	0.00	6	19.93	20.05	-6	6,198	-0.10%
2019/03/08	1	19.20	2	19.45	19.60	-1	6,651	-0.02%
2019/03/07	0	0.00	5	19.35	19.40	-5	9,494	-0.05%
2019/03/06	1	19.25	0	0.00	19.40	1	9,722	0.01%
2019/03/04	2	19.30	0	0.00	19.30	2	10,049	0.02%
2019/02/27	5	19.05	0	0.00	19.05	5	10,206	0.05%
2019/02/25	7	19.25	1	19.20	19.20	6	10,224	0.06%
2019/02/22	5	19.65	9	19.76	19.65	-4	10,198	-0.04%
2019/02/21	5	19.30	5	19.60	19.75	0	10,107	0.00%
2019/02/20	0	0.00	10	19.45	19.50	-10	9,997	-0.10%
2019/02/18	0	0.00	5	18.90	18.95	-5	10,082	-0.05%
2019/02/12	0	0.00	5	18.60	18.60	-5	10,465	-0.05%
2019/02/11	5	18.55	0	0.00	18.55	5	10,480	0.05%
2019/01/30	6	18.40	5	18.60	18.55	1	10,478	0.01%
2019/01/29	20	18.39	15	18.45	18.45	5	10,454	0.05%
2019/01/28	0	0.00	9	18.78	18.85	-9	10,428	-0.09%
2019/01/24	0	0.00	5	18.50	18.50	-5	10,414	-0.05%
2019/01/23	5	18.25	0	0.00	18.35	5	10,436	0.05%
2019/01/21	0	0.00	1	18.30	18.35	-1	10,524	-0.01%
2019/01/16	0	0.00	10	18.23	18.10	-10	10,548	-0.09%
2019/01/11	2	17.80	0	0.00	17.90	2	10,525	0.02%
2019/01/10	0	0.00	11	17.75	17.85	-11	10,553	-0.10%
2019/01/09	5	17.45	5	17.50	17.50	0	10,493	0.00%
2019/01/08	0	0.00	1	17.30	17.20	-1	10,457	-0.01%
2019/01/07	1	17.05	0	0.00	17.00	1	10,448	0.01%
2019/01/04	10	17.03	0	0.00	17.00	10	10,323	0.10%
2018/12/28	0	0.00	2	17.60	17.45	-2	10,329	-0.02%
2018/12/27	0	0.00	3	17.60	17.55	-3	10,324	-0.03%
2018/12/26	5	17.78	0	0.00	17.30	5	10,310	0.05%
2018/12/22	1	17.35	6	17.39	17.35	-5	10,223	-0.05%
2018/12/21	5	17.15	0	0.00	17.15	5	10,259	0.05%
2018/12/18	11	17.86	0	0.00	17.70	11	10,088	0.11%
2018/12/14	1	18.25	5	18.35	18.35	-4	9,991	-0.04%
2018/12/13	2	18.00	0	0.00	17.95	2	9,905	0.02%
2018/12/12	0	0.00	5	18.05	18.05	-5	9,866	-0.05%
2018/12/11	5	17.85	0	0.00	17.95	5	9,846	0.05%
2018/12/10	1	18.00	0	0.00	17.85	1	9,858	0.01%
2018/12/07	0	0.00	5	18.30	18.25	-5	9,809	-0.05%
2018/12/06	10	18.13	0	0.00	17.95	10	9,759	0.10%
2018/12/05	5	18.30	15	18.58	18.65	-10	9,583	-0.10%
2018/12/04	10	18.70	11	18.80	18.75	-1	9,494	-0.01%
2018/12/03	3	18.40	12	18.17	18.15	-9	9,161	-0.10%
2018/11/30	7	17.41	13	17.65	17.15	-6	8,612	-0.07%
2018/11/29	0	0.00	10	17.10	17.05	-10	5,741	-0.17%
2018/11/28	5	16.80	0	0.00	16.95	5	5,466	0.09%
2018/11/27	5	16.80	0	0.00	16.80	5	5,275	0.09%
2018/11/26	5	16.65	5	16.85	16.95	0	5,161	0.00%
2018/11/23	0	0.00	1	16.90	16.95	-1	5,008	-0.02%
2018/11/21	5	17.05	0	0.00	17.00	5	4,906	0.10%
2018/11/20	5	16.85	10	17.10	17.20	-5	4,843	-0.10%
2018/11/19	5	17.00	0	0.00	17.00	5	4,734	0.11%
2018/11/16	0	0.00	5	17.05	17.05	-5	4,703	-0.11%
2018/11/15	6	16.77	0	0.00	16.85	6	4,540	0.13%
2018/11/14	18	16.93	10	16.98	16.95	8	4,321	0.19%
2018/11/13	10	17.08	15	17.27	17.50	-5	3,986	-0.13%
2018/11/12	5	17.75	5	17.80	17.65	0	3,923	0.00%
2018/11/09	10	17.93	0	0.00	17.95	10	3,901	0.26%
2018/11/08	10	18.30	0	0.00	18.30	10	3,880	0.26%
2018/11/07	0	0.00	2	18.35	18.40	-2	3,855	-0.05%
2018/11/05	2	17.90	6	17.97	18.30	-4	3,813	-0.10%
2018/11/02	4	18.10	0	0.00	18.10	4	3,779	0.11%
2018/11/01	0	0.00	3	17.95	18.15	-3	3,770	-0.08%
2018/10/31	2	18.15	1	18.20	17.75	1	3,742	0.03%
2018/10/30	1	17.90	3	17.75	17.95	-2	3,702	-0.05%
2018/10/29	3	17.35	2	17.55	17.50	1	3,674	0.03%
2018/10/25	2	17.40	0	0.00	17.20	2	3,658	0.05%
2018/10/23	5	18.15	0	0.00	17.95	5	3,614	0.14%
2018/10/22	0	0.00	2	18.60	18.60	-2	3,560	-0.06%
2018/10/19	9	18.05	4	18.30	18.30	5	3,535	0.14%
2018/10/18	4	18.40	0	0.00	18.35	4	3,458	0.12%
2018/10/17	2	18.70	0	0.00	18.60	2	3,346	0.06%
2018/10/16	0	0.00	3	18.65	18.75	-3	3,300	-0.09%
2018/10/15	5	18.90	0	0.00	18.95	5	3,218	0.16%
2018/10/12	0	0.00	4	19.40	19.75	-4	3,103	-0.13%
2018/10/11	0	0.00	10	20.05	19.20	-10	3,031	-0.33%
2018/10/05	6	21.33	0	0.00	21.20	6	2,908	0.21%
2018/10/04	2	21.85	0	0.00	21.75	2	2,867	0.07%
2018/10/02	10	22.25	1	22.20	22.35	9	2,831	0.32%
2018/10/01	0	0.00	1	22.55	22.50	-1	2,798	-0.04%
2018/09/28	1	22.25	7	22.23	22.15	-6	2,788	-0.22%
2018/09/27	0	0.00	3	22.00	22.15	-3	2,775	-0.11%
2018/09/26	0	0.00	1	22.20	22.10	-1	2,779	-0.04%
2018/09/20	0	0.00	9.1	21.68	21.65	-9.1	2,753	-0.33%
2018/09/18	5	21.25	2	21.25	21.15	3	2,766	0.11%
2018/09/17	2	21.00	0	0.00	21.15	2	2,775	0.07%
2018/09/14	2	21.05	2	21.25	21.10	0	2,788	0.00%
2018/09/12	5	21.10	0	0.00	21.10	5	2,923	0.17%
2018/09/07	2	21.55	0	0.00	21.50	2	3,078	0.06%
2018/09/05	2	22.15	0	0.00	21.80	2	3,089	0.06%
2018/09/03	2	22.20	0	0.00	22.20	2	3,138	0.06%
2018/08/31	0	0.00	2	22.20	22.50	-2	3,148	-0.06%
2018/08/24	2	21.90	0	0.00	21.85	2	3,164	0.06%
2018/08/22	0	0.00	2	21.80	21.95	-2	3,304	-0.06%
2018/08/21	0	0.00	5	21.55	21.50	-5	3,284	-0.15%
2018/08/17	0	0.00	3	21.22	21.45	-3	3,305	-0.09%
2018/08/16	2	21.00	0	0.00	20.90	2	3,309	0.06%
2018/08/13	7	21.32	0	0.00	21.60	7	3,262	0.21%
2018/08/06	2	22.20	0	0.00	22.15	2	3,206	0.06%
2018/07/31	3	22.15	0	0.00	22.35	3	3,060	0.10%
2018/07/27	0	0.00	1	22.40	22.35	-1	3,039	-0.03%
2018/07/24	0	0.00	0.1	22.50	22.50	-0.1	3,047	0.00%
2018/07/19	5	22.35	0	0.00	22.15	5	3,090	0.16%
2018/07/18	1	22.45	1	22.45	22.60	0	3,077	0.00%
2018/07/17	0	0.00	2	22.25	22.40	-2	3,095	-0.06%
2018/07/16	1	22.00	0	0.00	22.10	1	3,104	0.03%
2018/07/06	0	0.00	1	21.70	21.65	-1	3,322	-0.03%
2018/07/04	0	0.00	1	22.70	22.70	-1	3,423	-0.03%
2018/07/03	2	22.80	0	0.00	22.70	2	3,634	0.06%
2018/06/27	2	22.85	0	0.00	22.95	2	3,705	0.05%
2018/06/22	0	0.00	2	23.65	23.10	-2	3,770	-0.05%
2018/06/21	5	23.25	0	0.00	23.25	5	3,649	0.14%
2018/06/19	2	23.40	0	0.00	23.40	2	3,791	0.05%
2018/06/15	1	23.85	0	0.00	23.85	1	3,763	0.03%
2018/06/07	1	24.20	0	0.00	24.30	1	4,329	0.02%
2018/06/04	0	0.00	1	24.15	24.20	-1	4,277	-0.02%
2018/05/31	0	0.00	1	24.10	24.15	-1	4,203	-0.02%
2018/05/30	5	23.95	0	0.00	23.95	5	4,062	0.12%
2018/05/29	0	0.00	2	24.10	24.15	-2	3,994	-0.05%
2018/05/25	90	24.48	0	0.00	24.25	90	3,979	2.26%
2018/05/23	1	24.30	0	0.00	24.25	1	3,929	0.03%
2018/05/18	0	0.00	2	24.45	24.55	-2	3,970	-0.05%
2018/05/17	0	0.00	1	24.55	24.45	-1	4,026	-0.02%
2018/05/16	4	24.93	0	0.00	24.50	4	4,019	0.10%
2018/05/15	2	24.55	0	0.00	24.65	2	4,029	0.05%
2018/05/03	2	24.13	0	0.00	24.05	2	4,068	0.05%
2018/05/02	3	24.18	0	0.00	24.20	3	4,077	0.07%
2018/04/25	50	24.22	50	24.15	24.15	0	4,085	0.00%
2018/04/24	1	24.20	0	0.00	24.15	1	4,068	0.02%
2018/04/23	10	24.50	15	24.60	24.60	-5	4,080	-0.12%
2018/04/20	15	24.57	11	24.50	24.50	4	4,062	0.10%
2018/04/16	6	24.17	1	24.30	24.15	5	3,946	0.13%
2018/04/12	0	0.00	1	24.80	24.90	-1	3,832	-0.03%
2018/04/10	1	24.50	0	0.00	24.45	1	3,743	0.03%
2018/04/09	3	25.05	1	25.20	24.95	2	3,652	0.05%
2018/03/30	0	0.00	1	24.70	24.70	-1	3,409	-0.03%
2018/03/29	1	24.05	0	0.00	24.05	1	3,255	0.03%
2018/03/28	0	24.15	0	0.00	24.05	0	3,177	0.00%
2018/03/27	0	0.00	5	24.40	24.30	-5	3,125	-0.16%
2018/03/26	1	24.25	16	24.15	24.25	-15	3,083	-0.49%
2018/03/23	6	24.00	0	0.00	24.00	6	3,044	0.20%
2018/03/21	18	24.59	0	0.00	24.45	18	2,844	0.63%
2018/03/20	10	24.50	0	0.00	24.55	10	2,875	0.35%
2018/03/19	6	24.63	0	0.00	24.45	6	2,830	0.21%
2018/03/16	5	25.25	0	0.00	24.65	5	2,602	0.19%
2018/02/22	10	26.30	0	0.00	26.30	10	2,381	0.42%
2018/02/06	1	26.90	0	0.00	25.00	1	2,232	0.04%
2018/02/05	1	27.55	0	0.00	27.50	1	2,150	0.05%
2018/02/02	2	27.90	0	0.00	28.00	2	2,134	0.09%
2018/02/01	0	0.00	40	28.00	28.00	-40	2,132	-1.88%
2018/01/31	20	28.13	0	0.00	28.10	20	2,140	0.93%
2018/01/29	5	28.85	5	28.85	28.85	0	2,096	0.00%
2018/01/26	20	29.05	0	0.00	29.10	20	2,090	0.96%
2018/01/17	0	0.00	6	28.68	29.00	-6	2,063	-0.29%
2018/01/16	4	28.35	0	0.00	28.65	4	2,045	0.20%
2018/01/12	0	0.00	1	28.40	28.35	-1	2,059	-0.05%