東元 (1504)-國票-天祥券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.5
漲跌
▼0.6
漲幅
-1.09%
成交量
2,612張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	54.70	0	0.00	54.50	3	7,664	0.04%
2025/02/26	10	54.60	0	0.00	55.10	10	7,753	0.13%
2025/02/21	7	56.31	3	55.83	55.30	4	7,864	0.05%
2025/02/20	0	0.00	1	55.00	54.50	-1	7,521	-0.01%
2025/02/18	5	52.90	0	0.00	53.20	5	7,644	0.07%
2025/02/13	0	0.00	0.2	53.50	53.50	-0.2	7,851	0.00%
2025/02/12	4	53.23	0	0.00	52.90	4	7,871	0.05%
2025/02/10	0	0.00	2	55.00	54.20	-2	7,929	-0.03%
2025/02/06	0	0.00	1	55.00	55.10	-1	7,973	-0.01%
2025/02/04	0	0.00	1	55.10	55.10	-1	7,994	-0.01%
2025/01/22	0	0.00	2	53.30	53.60	-2	7,896	-0.03%
2025/01/16	0	0.00	1	53.50	53.50	-1	8,013	-0.01%
2025/01/15	0	0.00	1	53.10	53.00	-1	8,029	-0.01%
2025/01/10	0	0.00	0	52.60	53.00	0	8,058	0.00%
2025/01/09	2	52.60	0	0.00	52.60	2	8,225	0.02%
2025/01/03	0	0.00	4	53.30	53.10	-4	8,221	-0.05%
2025/01/02	0	0.00	4	53.10	53.70	-4	8,218	-0.05%
2024/12/30	2	52.20	1	52.30	51.80	1	8,227	0.01%
2024/12/27	1	53.60	0	0.00	53.30	1	8,176	0.01%
2024/12/26	1	52.60	8	54.16	54.90	-7	8,031	-0.09%
2024/12/25	1	53.10	5	53.34	53.40	-4	7,660	-0.05%
2024/12/24	2	53.60	12	53.08	52.70	-10	7,233	-0.14%
2024/12/23	1	52.10	0	0.00	52.80	1	6,738	0.01%
2024/12/19	10	50.80	0	0.00	49.80	10	5,853	0.17%
2024/12/18	10	52.10	0	51.40	52.10	10	5,783	0.17%
2024/12/12	2	51.50	0	51.14	51.00	2	5,667	0.04%
2024/12/11	0	0.00	0	51.70	51.80	0	5,608	0.00%
2024/12/10	1	51.90	2	52.30	51.80	-1	5,569	-0.02%
2024/12/09	1	53.00	1	53.00	52.80	0	5,508	0.00%
2024/12/06	2	51.50	0	51.40	52.20	2	5,411	0.04%
2024/12/05	1	52.60	0	52.40	52.10	1	5,351	0.02%
2024/12/04	2	51.90	2	52.65	51.90	0	5,356	0.00%
2024/12/03	4	53.28	1	52.90	52.50	3	5,354	0.06%
2024/12/02	1	53.20	0	0.00	53.40	1	5,233	0.02%
2024/11/28	1	52.40	7	52.30	52.80	-6	5,142	-0.12%
2024/11/27	2	52.65	9	52.84	53.00	-7	5,033	-0.14%
2024/11/26	4	51.43	3	52.26	49.95	1	4,722	0.02%
2024/11/20	0	52.47	0	0.00	52.40	0	4,397	0.00%
2024/11/19	0	0.00	1	52.10	52.20	-1	4,374	-0.02%
2024/11/18	0	0.00	6	52.27	52.40	-6	4,347	-0.14%
2024/11/15	6	51.93	2	52.10	52.00	4	4,336	0.09%
2024/11/14	1	51.40	10	51.30	51.50	-9	4,291	-0.21%
2024/11/12	0	0.00	0	49.67	49.30	0	4,199	0.00%
2024/11/11	0	0.00	3	50.67	50.50	-3	4,170	-0.07%
2024/11/08	0	0.00	10.1	51.00	50.60	-10.1	4,194	-0.24%
2024/11/07	11	51.28	1	50.30	51.10	10	4,236	0.24%
2024/11/06	0	50.00	0	0.00	50.00	0	4,202	0.00%
2024/11/05	0	50.46	0	0.00	50.20	0	4,299	0.00%
2024/11/04	0	50.00	0	0.00	49.90	0	4,470	0.00%
2024/11/01	0	0.00	0.4	48.95	49.70	-0.4	4,663	-0.01%
2024/10/30	0	49.50	5	49.45	49.40	-5	4,651	-0.11%
2024/10/22	2	49.20	1	49.30	49.50	1	4,558	0.02%
2024/10/21	0	0.00	2	50.10	49.60	-2	4,673	-0.04%
2024/10/18	0	0.00	0	49.75	49.60	0	4,816	0.00%
2024/10/16	0	0.00	2	49.90	49.90	-2	4,983	-0.04%
2024/10/15	2	49.25	0	0.00	49.50	2	4,897	0.04%
2024/10/11	0	0.00	1	49.80	49.05	-1	5,045	-0.02%
2024/10/07	0	0.00	1.2	49.98	50.70	-1.2	5,338	-0.02%
2024/10/04	0	0.00	0	48.10	48.65	0	5,309	0.00%
2024/10/01	1	47.95	0	0.00	47.75	1	5,497	0.02%
2024/09/30	0	0.00	1	49.10	48.80	-1	5,553	-0.02%
2024/09/26	0	49.85	0	0.00	49.50	0	5,795	0.00%
2024/09/25	0	0.00	0.1	49.40	49.70	-0.1	5,858	0.00%
2024/09/24	0	0.00	0	48.53	48.70	0	5,987	0.00%
2024/09/23	0	0.00	0	48.80	49.00	0	6,090	0.00%
2024/09/20	0	49.22	2	49.45	49.05	-2	6,170	-0.03%
2024/09/18	0	49.35	3	49.22	49.05	-3	6,329	-0.05%
2024/09/16	0	0.00	5	48.86	48.80	-5	6,386	-0.08%
2024/09/13	2	47.98	0	0.00	48.40	2	6,486	0.03%
2024/09/12	0	0.00	3	47.00	48.15	-3	6,805	-0.04%
2024/09/10	0	0.00	0.1	46.35	46.45	-0.1	7,605	0.00%
2024/09/06	1	46.25	0	0.00	46.70	1	7,988	0.01%
2024/09/04	2	46.30	0	0.00	46.05	2	8,464	0.02%
2024/09/03	1	48.25	0	48.35	48.40	1	8,808	0.01%
2024/09/02	0	0.00	1	49.00	48.50	-1	9,044	-0.01%
2024/08/29	0	0.00	1	49.15	49.15	-1	9,614	-0.01%
2024/08/28	0	0.00	1	48.35	48.95	-1	10,062	-0.01%
2024/08/27	0	0.00	13	48.42	48.75	-13	10,670	-0.12%
2024/08/26	0.5	48.75	19	48.96	48.85	-18.5	10,818	-0.17%
2024/08/23	0	0.00	18	47.69	48.45	-18	10,958	-0.16%
2024/08/22	0	0.00	2	48.10	47.85	-2	11,104	-0.02%
2024/08/21	4	48.19	0	48.40	48.35	4	11,296	0.04%
2024/08/20	1	48.20	3	48.13	48.20	-2	11,396	-0.02%
2024/08/19	3	48.03	0	0.00	47.80	3	11,480	0.03%
2024/08/16	3	46.62	1	46.25	46.20	2	11,436	0.02%
2024/08/15	0.1	45.95	0	0.00	46.45	0.1	11,528	0.00%
2024/08/13	51	46.28	0	0.00	45.85	51	11,729	0.43%
2024/08/05	0	0.00	1.1	43.25	43.20	-1.1	12,010	-0.01%
2024/07/26	2	48.68	0	0.00	48.65	2	12,756	0.02%
2024/07/23	2	48.60	0	0.00	49.45	2	12,895	0.02%
2024/07/22	0.1	48.50	1	49.00	48.00	-0.9	13,015	-0.01%
2024/07/19	4.1	49.75	1	49.90	49.35	3.1	13,033	0.02%
2024/07/18	1	50.60	1	50.80	50.60	0	13,258	0.00%
2024/07/12	1.1	50.94	0	0.00	51.10	1.1	16,096	0.01%
2024/07/11	8	51.76	1	51.60	51.30	7	16,870	0.04%
2024/07/10	2	52.50	0	0.00	52.30	2	17,099	0.01%
2024/07/09	0	0.00	10	52.20	52.20	-10	18,151	-0.06%
2024/07/08	0	0.00	1	52.60	52.60	-1	19,245	-0.01%
2024/07/05	6.2	53.54	1	53.50	53.40	5.2	19,503	0.03%
2024/07/04	2	53.30	3	53.33	53.10	-1	19,437	-0.01%
2024/07/03	2	53.05	0	0.00	52.40	2	19,582	0.01%
2024/07/02	13	53.07	0	0.00	52.90	13	19,575	0.07%
2024/07/01	0.1	53.10	0	0.00	52.80	0.1	19,640	0.00%
2024/06/28	14.5	53.53	2	53.55	53.50	12.5	19,833	0.06%
2024/06/27	3	52.67	0	0.00	52.20	3	20,069	0.01%
2024/06/25	2	52.85	4	52.80	53.00	-2	21,206	-0.01%
2024/06/24	2	53.00	1	53.10	52.80	1	21,406	0.00%
2024/06/21	3	53.93	0	0.00	53.70	3	22,206	0.01%
2024/06/20	5	54.30	1	54.00	54.30	4	22,389	0.02%
2024/06/19	4	53.43	2	53.95	53.40	2	22,940	0.01%
2024/06/18	12	54.03	1	53.80	53.90	11	23,447	0.05%
2024/06/17	1	57.30	8	57.73	57.60	-7	23,541	-0.03%
2024/06/14	6	58.57	1	58.10	57.90	5	24,041	0.02%
2024/06/13	5	57.50	5	57.44	57.30	0	24,194	0.00%
2024/06/12	14	57.34	0	0.00	57.80	14	24,323	0.06%
2024/06/11	2	59.20	2	58.00	58.50	0	24,310	0.00%
2024/06/07	2	58.50	20	58.68	59.00	-18	24,359	-0.07%
2024/06/05	0	0.00	2	57.10	57.30	-2	24,096	-0.01%
2024/06/04	7	57.31	9	57.69	57.60	-2	24,016	-0.01%
2024/06/03	12	56.77	9	57.07	57.50	3	23,891	0.01%
2024/05/31	4	56.18	11	55.50	56.20	-7	23,869	-0.03%
2024/05/30	1	53.50	1	53.10	53.00	0	23,395	0.00%
2024/05/29	5	53.60	2	54.10	53.30	3	23,379	0.01%
2024/05/27	2	54.60	1	55.10	54.30	1	23,576	0.00%
2024/05/24	13	53.30	12	53.39	53.50	1	23,562	0.00%
2024/05/23	0	0.00	2	52.85	52.50	-2	23,866	-0.01%
2024/05/22	2	53.95	0	54.00	53.70	2	23,926	0.01%
2024/05/21	1	53.90	2	54.05	53.60	-1	23,939	0.00%
2024/05/20	2	55.00	0	0.00	54.80	2	23,839	0.01%
2024/05/17	0	0.00	1	55.40	55.80	-1	23,744	0.00%
2024/05/15	1	54.40	3	54.93	54.40	-2	23,956	-0.01%
2024/05/14	1	54.20	5	54.48	54.40	-4	23,913	-0.02%
2024/05/13	5	54.10	3	53.97	54.00	2	23,871	0.01%
2024/05/10	1	54.70	2	55.20	55.10	-1	23,750	0.00%
2024/05/09	4.1	55.90	1	55.80	55.80	3.1	23,638	0.01%
2024/05/08	10	56.77	11	56.76	56.30	-1	23,560	0.00%
2024/05/07	1	57.10	0	0.00	57.20	1	23,467	0.00%
2024/05/06	1	56.60	2	56.50	56.60	-1	23,439	0.00%
2024/05/03	3	55.93	0	0.00	55.70	3	23,356	0.01%
2024/05/02	10	56.64	1	57.70	56.70	9	23,183	0.04%
2024/04/30	2.1	55.80	0	0.00	55.60	2.1	22,859	0.01%
2024/04/29	2	56.70	2	56.50	56.70	0	22,836	0.00%
2024/04/26	3	57.53	10	57.68	57.10	-7	22,743	-0.03%
2024/04/25	1	58.70	3	58.37	58.10	-2	22,610	-0.01%
2024/04/24	1	59.80	13	59.80	59.30	-12	22,489	-0.05%
2024/04/23	23	58.39	24	58.70	58.30	-1	22,272	0.00%
2024/04/22	5.2	60.17	6	58.85	58.50	-0.8	21,932	0.00%
2024/04/19	14	60.52	96	61.15	59.90	-82	21,448	-0.38%
2024/04/18	24	61.15	15.4	60.74	61.00	8.6	20,336	0.04%
2024/04/17	25	60.56	17	59.58	61.10	8	19,309	0.04%
2024/04/16	8.1	56.97	4	57.23	56.30	4.1	18,471	0.02%
2024/04/15	10	60.07	7.1	60.28	59.20	2.9	18,113	0.02%
2024/04/12	14.1	60.04	51	59.85	60.80	-37	17,034	-0.22%
2024/04/11	3	56.47	5	56.26	56.50	-2	15,929	-0.01%
2024/04/10	73	56.31	3	56.37	56.20	70	15,614	0.45%
2024/04/09	4	57.00	6	56.79	57.00	-2	15,590	-0.01%
2024/04/08	0	56.10	0	0.00	56.30	0	15,515	0.00%
2024/04/03	2	55.90	6	55.95	55.70	-4	15,485	-0.03%
2024/04/02	5.1	55.44	1	56.40	55.40	4.1	15,522	0.03%
2024/04/01	18	57.13	21	56.43	56.20	-3	15,345	-0.02%
2024/03/29	6	56.52	11	57.43	58.10	-5	15,029	-0.03%
2024/03/28	9	56.98	18	56.82	57.10	-9	14,351	-0.06%
2024/03/27	6	55.20	2	55.50	55.70	4	13,900	0.03%
2024/03/26	39	56.99	14	57.39	55.60	25	13,789	0.18%
2024/03/25	3	56.37	4	56.13	56.00	-1	13,009	-0.01%
2024/03/22	10.1	57.04	15	56.56	55.90	-4.9	12,967	-0.04%
2024/03/21	21.4	57.74	26	58.45	58.10	-4.6	12,586	-0.04%
2024/03/20	91	55.64	8.1	56.12	56.00	82.9	12,939	0.64%
2024/03/19	8	54.88	11	55.15	55.00	-3	12,418	-0.02%
2024/03/18	14	52.76	28	52.37	52.80	-14	11,707	-0.12%
2024/03/15	1	50.70	1	51.10	50.60	0	11,390	0.00%
2024/03/14	6	51.65	8	51.51	51.50	-2	11,222	-0.02%
2024/03/13	3	51.80	3	51.93	51.00	0	11,182	0.00%
2024/03/12	8	51.14	1	50.80	51.10	7	11,372	0.06%
2024/03/11	0	0.00	3	50.27	50.30	-3	11,599	-0.03%
2024/03/08	0	0.00	4	49.39	49.40	-4	11,867	-0.03%
2024/03/07	2	50.60	4.3	49.90	50.10	-2.3	12,105	-0.02%
2024/03/06	2	50.08	2	50.74	50.50	0	11,973	0.00%
2024/03/05	1	48.70	1	48.95	48.95	0	11,645	0.00%
2024/03/04	0	0.00	11	48.58	48.75	-11	11,615	-0.09%