正道 (1506)-國票-天祥券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.65
漲跌
▲0.10
漲幅
+0.60%
成交量
167張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0	16.38	16.55	0	259	-0.01%
2024/05/20	0	0.00	0	16.40	16.35	0	285	0.00%
2024/05/17	0	0.00	0	16.40	16.45	0	325	0.00%
2024/04/30	0	17.00	0	0.00	16.80	0	304	0.01%
2024/04/16	0	16.35	0	0.00	16.30	0	284	0.00%
2024/04/12	0	16.86	0	0.00	17.00	0	265	0.00%
2024/04/03	0	16.30	0	0.00	16.00	0	229	0.00%
2024/02/26	0	16.75	0	0.00	16.45	0	288	0.00%
2024/02/22	0	0.00	1	16.70	16.75	-1	283	-0.35%
2024/02/21	0	17.00	1	17.00	17.15	-1	277	-0.36%
2024/02/20	2	17.20	0	0.00	17.65	2	250	0.82%
2023/10/26	0	0.00	1	16.20	16.35	-1	99	-1.00%
2023/07/19	0	0.00	2	17.25	17.45	-2	289	-0.69%
2023/07/11	2	18.15	0	0.00	18.55	2	289	0.69%
2023/07/03	0	0.00	7	18.60	18.70	-7	316	-2.22%
2023/05/12	1	20.10	0	0.00	19.60	1	738	0.14%
2023/05/11	1	20.10	0	0.00	19.50	1	745	0.13%
2023/04/17	0	0.00	0	21.30	21.60	0	797	0.00%
2023/03/17	0	0.00	0	20.70	20.95	0	761	0.00%
2023/03/16	0	0.00	5	20.75	20.35	-5	760	-0.66%
2023/03/08	23	22.89	0	22.95	23.00	23	717	3.21%
2023/02/22	0	0.00	0	22.15	23.25	0	578	0.00%
2023/02/15	0	0.00	0	19.85	19.80	0	461	0.00%
2023/02/13	0	0.00	0	19.40	19.40	0	433	0.00%
2023/02/10	0	0.00	0	18.70	18.70	0	411	0.00%
2023/02/08	0	0.00	0	18.60	18.60	0	394	0.00%
2023/02/07	0	0.00	0	18.25	18.45	0	362	0.00%
2023/01/10	1	17.70	0	0.00	17.70	1	310	0.32%
2022/12/08	1	17.55	0	0.00	17.55	1	385	0.26%
2022/11/30	5	17.80	0	0.00	17.95	5	376	1.33%
2022/11/23	0	16.50	0	0.00	16.55	0	355	0.00%
2022/11/22	1	16.45	0	0.00	16.55	1	360	0.28%
2022/11/03	4	15.60	0	0.00	15.60	4	498	0.80%
2022/10/31	0	15.50	0	0.00	15.50	0	502	0.00%
2022/10/27	0	15.60	0	0.00	15.60	0	506	0.00%
2022/10/24	0	15.70	0	0.00	15.90	0	509	0.00%
2022/10/20	2	15.65	0	0.00	15.90	2	521	0.38%
2022/10/18	0	15.95	0	0.00	16.00	0	531	0.00%
2022/10/17	1	15.60	0	0.00	16.00	1	537	0.19%
2022/10/12	0	15.85	0	0.00	15.95	0	525	0.00%
2022/10/06	2	16.60	0	0.00	16.70	2	518	0.39%
2022/09/28	0	0.00	0	15.85	15.85	0	509	0.00%
2022/09/23	1	16.10	0	0.00	16.10	1	512	0.20%
2022/09/19	0	17.40	0	0.00	16.60	0	507	0.00%
2022/09/06	1	15.85	0	0.00	15.70	1	486	0.21%
2022/09/05	1	16.20	0	0.00	16.00	1	497	0.20%
2022/08/25	1	16.35	0	0.00	16.40	1	522	0.19%
2022/08/24	1	16.75	0	0.00	16.50	1	541	0.19%
2022/08/22	0	0.00	6	15.50	15.45	-6	524	-1.15%
2022/08/11	0	0.00	0	15.55	15.55	0	693	0.00%
2022/08/04	0	0.00	0	14.10	14.05	0	693	0.00%
2022/07/26	0	14.25	0	0.00	14.00	0	818	0.00%
2022/07/25	0	14.80	0	0.00	14.45	0	832	0.00%
2022/07/11	6	15.95	0	0.00	15.95	6	1,141	0.53%
2022/07/07	0	15.35	0	0.00	15.25	0	1,270	0.00%
2022/07/06	0	15.25	20	15.07	15.10	-20	1,392	-1.44%
2022/07/01	0	0.00	21	16.00	16.00	-21	1,596	-1.32%
2022/06/30	0	0.00	5	15.55	16.00	-5	1,585	-0.32%
2022/06/27	10	16.55	0	0.00	16.60	10	1,570	0.64%
2022/06/21	0	0.00	5	16.60	16.70	-5	1,565	-0.32%
2022/06/20	0	0.00	0	16.55	16.20	0	1,560	0.00%
2022/06/17	0	0.00	8	16.60	16.60	-8	1,552	-0.52%
2022/06/15	0	0.00	1	17.35	17.35	-1	1,547	-0.06%
2022/06/14	0	0.00	44	16.84	17.15	-44	1,537	-2.86%
2022/06/07	0	0.00	6	17.20	17.30	-6	1,506	-0.40%
2022/06/06	0	17.60	12	17.15	17.00	-12	1,516	-0.79%
2022/06/02	1	17.50	0	0.00	17.45	1	1,497	0.07%
2022/05/30	500	17.90	0	17.85	18.00	500	1,465	34.13%	大買/鉅額交易
2022/05/27	0	0.00	2	17.55	17.30	-2	1,445	-0.14%
2022/05/26	4	17.60	0	0.00	17.20	4	1,436	0.28%
2022/05/25	12	18.03	0	0.00	18.00	12	1,410	0.85%
2022/05/24	314	18.31	11	18.50	18.20	303	1,409	21.49%	大買/鉅額交易
2022/05/23	19	18.90	6	19.05	18.90	13	1,377	0.94%
2022/05/20	570	19.01	1	19.55	19.40	569	1,362	41.75%	大買/鉅額交易
2022/05/19	52	18.94	0	0.00	19.45	52	1,330	3.91%
2022/05/11	0	0.00	0	18.25	18.05	0	1,277	0.00%
2022/05/10	0	0.00	0	17.85	18.10	0	1,295	0.00%
2022/05/06	0	18.15	19	18.11	18.05	-19	1,299	-1.46%
2022/05/04	0	18.40	22	19.13	18.80	-22	1,273	-1.73%
2022/05/03	0	0.00	10	19.40	19.20	-10	1,242	-0.81%
2022/04/29	0	0.00	0	17.75	17.75	0	1,205	0.00%
2022/04/27	0	0.00	0	16.13	16.35	0	1,191	0.00%
2022/04/26	0	16.85	0	0.00	16.10	0	1,209	0.00%
2022/04/22	10	17.10	0	0.00	17.10	10	1,151	0.87%
2022/04/21	0	0.00	2	17.15	16.70	-2	1,132	-0.18%
2022/04/19	1	17.80	0	0.00	18.45	1	1,075	0.09%
2022/04/18	0	18.75	1	19.00	18.45	-1	1,048	-0.09%
2022/04/15	43	19.96	2	19.50	19.65	41	1,003	4.09%
2022/04/13	1	18.35	1	18.45	18.35	0	862	0.00%
2022/04/12	1	17.95	0	0.00	18.70	1	809	0.12%
2022/04/08	1	15.15	2	15.50	15.50	-1	601	-0.17%
2022/03/28	0	13.70	0	0.00	13.70	0	561	0.00%
2022/02/10	0	0.00	1	15.45	15.20	-1	1,037	-0.10%
2022/02/09	1	15.10	0	0.00	15.20	1	1,012	0.10%
2021/12/20	0	0.00	1	15.15	15.25	-1	822	-0.12%
2021/12/17	0	0.00	1	15.20	15.40	-1	815	-0.12%
2021/12/14	2	15.00	1	15.35	15.05	1	772	0.13%
2021/12/13	3	16.43	0	0.00	16.65	3	706	0.42%
2021/12/10	0	0.00	1	16.00	16.00	-1	656	-0.15%
2021/12/09	0	0.00	1	15.00	15.00	-1	623	-0.16%
2021/12/07	0	0.00	3	14.50	14.90	-3	568	-0.53%
2021/12/03	0	0.00	5	13.40	13.25	-5	472	-1.06%
2021/12/01	8	13.10	0	0.00	13.05	8	411	1.95%
2021/10/27	0	0.00	2	10.75	10.75	-2	175	-1.14%
2021/10/26	0	0.00	1	10.55	10.60	-1	166	-0.60%
2021/10/20	1	10.45	0	0.00	10.25	1	165	0.60%
2021/10/19	2	10.45	1	10.90	10.55	1	163	0.61%
2021/10/08	0	0.00	1	10.15	10.05	-1	153	-0.65%
2021/10/01	1	10.30	0	0.00	10.15	1	159	0.63%
2021/09/30	0	0.00	1	10.20	10.25	-1	155	-0.64%
2021/09/27	1	10.00	0	0.00	10.05	1	154	0.65%
2021/09/24	0	0.00	1	10.20	10.15	-1	156	-0.64%
2021/09/17	1	10.00	0	0.00	10.20	1	156	0.64%
2021/08/12	0	0.00	0	9.55	10.00	0	261	0.00%
2021/08/11	0	0.00	4	9.87	9.80	-4	268	-1.49%
2021/07/05	0	0.00	3	10.30	10.35	-3	767	-0.39%
2021/04/22	3	11.20	0	0.00	11.40	3	514	0.58%
2021/04/19	0	12.75	142	12.90	12.95	-142	432	-32.83%	大賣/鉅額交易
2021/04/16	140	11.31	1	11.80	11.80	139	336	41.27%	大買/鉅額交易
2021/03/25	0	0.00	10	9.85	9.85	-10	188	-5.32%
2021/03/04	0	0.00	3	9.92	9.99	-3	266	-1.13%
2020/12/16	0	0.00	10	11.10	11.10	-10	340	-2.94%
2020/12/15	0	0.00	5	10.75	10.90	-5	344	-1.45%
2020/12/01	2	10.35	0	0.00	10.35	2	276	0.72%
2020/11/12	0	0.00	5	10.50	10.70	-5	306	-1.63%
2020/08/26	0	0.00	9	11.96	11.95	-9	436	-2.06%
2020/08/24	3	11.85	0	0.00	12.00	3	420	0.71%
2020/08/21	0	0.00	3	12.40	12.15	-3	422	-0.71%
2020/08/20	9	12.08	0	0.00	12.20	9	426	2.11%
2020/08/19	0	0.00	2	12.70	12.50	-2	413	-0.48%
2020/08/17	2	12.40	0	0.00	12.40	2	419	0.48%
2020/08/14	0	0.00	2	12.75	12.50	-2	424	-0.47%
2020/08/13	0	0.00	2	12.35	12.35	-2	426	-0.47%
2020/08/12	2	12.05	0	0.00	11.95	2	428	0.47%
2020/08/11	2	12.30	0	0.00	12.20	2	433	0.46%
2020/08/10	0	0.00	2	12.50	12.60	-2	440	-0.45%
2020/08/07	2	12.10	0	0.00	12.40	2	444	0.45%
2020/07/27	0	0.00	1	12.30	12.25	-1	680	-0.15%
2020/07/24	1	12.20	0	0.00	11.90	1	682	0.15%
2020/07/21	0	0.00	3	12.10	11.75	-3	689	-0.44%
2020/07/20	0	0.00	2	11.50	11.50	-2	714	-0.28%
2020/07/16	2	11.35	2	11.65	11.40	0	714	0.00%
2020/07/15	2	11.45	0	0.00	11.40	2	716	0.28%
2020/07/13	3	12.00	0	0.00	11.85	3	721	0.42%
2020/07/10	1	12.30	0	0.00	12.40	1	714	0.14%
2020/05/25	10	12.20	0	0.00	12.35	10	605	1.65%
2020/05/21	0	0.00	1	13.00	13.00	-1	591	-0.17%
2020/05/20	20	13.10	0	0.00	13.15	20	585	3.42%
2020/05/19	0	0.00	1	13.25	13.30	-1	579	-0.17%
2020/05/15	0	0.00	1	13.40	13.35	-1	569	-0.18%
2020/05/08	0	0.00	51	12.17	12.30	-51	474	-10.75%
2020/05/07	1	12.05	0	0.00	11.95	1	464	0.22%
2020/05/06	50	11.98	1	11.95	12.00	49	454	10.77%
2020/05/05	0	0.00	5	12.25	12.20	-5	436	-1.14%
2020/05/04	0	0.00	1	12.50	12.10	-1	410	-0.24%
2020/04/30	5	12.00	4	11.95	13.00	1	373	0.27%
2019/06/03	0	0.00	0	18.80	18.95	0	134	0.00%
2019/04/18	0	19.45	0	0.00	19.30	0	142	0.00%
2019/04/08	0	20.00	0	0.00	20.10	0	140	0.00%
2019/03/19	0	0.00	1	20.55	20.70	-1	133	-0.75%
2018/09/28	7	23.30	0	0.00	23.30	7	359	1.95%
2018/09/14	0	0.00	2	23.23	22.90	-2	260	-0.77%
2018/09/12	1	22.50	0	0.00	22.85	1	234	0.43%
2018/09/11	1	21.30	0	0.00	21.50	1	192	0.52%
2018/04/26	0	0.00	2	23.70	22.75	-2	313	-0.64%
2018/04/25	2	22.90	0	0.00	23.00	2	270	0.74%
2018/03/28	0	21.20	0	0.00	21.20	0	215	0.00%
2018/02/05	0	0.00	0	20.50	20.60	0	265	0.00%