和大 (1536)-國票-天祥券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
14,335張
產業
上市汽車類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	66.27	4	66.30	66.00	2	6,852	0.03%
2024/12/02	34	66.61	24.1	66.34	66.20	9.9	6,674	0.15%
2024/11/29	2	62.60	6	62.12	64.60	-4	6,081	-0.07%
2024/11/28	10	63.50	5	62.32	60.30	5	5,885	0.09%
2024/11/27	14	68.10	11.9	66.40	63.10	2.1	5,516	0.04%
2024/11/26	23	65.78	12	66.10	66.40	11	4,348	0.25%
2024/11/22	1	61.00	1	60.20	60.10	0	4,055	0.00%
2024/11/21	0	0.00	8	58.19	59.50	-8	4,015	-0.20%
2024/11/20	0	0.00	5	58.20	57.40	-5	4,005	-0.12%
2024/11/19	1	59.20	3	57.93	59.50	-2	4,063	-0.05%
2024/11/18	0.1	56.90	0	0.00	56.40	0.1	4,109	0.00%
2024/11/15	0	0.00	1	58.00	57.80	-1	4,203	-0.02%
2024/11/14	4	59.03	3	57.60	57.40	1	4,346	0.02%
2024/11/13	1.1	57.63	1	57.60	57.60	0.1	4,420	0.00%
2024/11/12	2.1	59.03	6	59.07	58.80	-4	4,684	-0.08%
2024/11/11	3.1	62.08	3	60.90	60.70	0.1	5,037	0.00%
2024/11/08	4	61.45	5	61.20	61.40	-1	5,096	-0.02%
2024/11/07	24	60.62	15	61.00	62.00	9	5,149	0.17%
2024/11/06	0	0.00	26	58.79	58.90	-26	4,959	-0.52%
2024/11/05	3	56.50	3	56.60	56.60	0	5,090	0.00%
2024/11/04	7	55.70	1.1	56.00	55.80	5.9	5,230	0.11%
2024/11/01	0	0.00	2	56.50	56.80	-2	5,353	-0.04%
2024/10/30	4	55.50	8	55.90	55.80	-4	5,498	-0.07%
2024/10/29	1	55.50	0	0.00	56.20	1	5,777	0.02%
2024/10/28	5	56.70	0	0.00	56.60	5	5,860	0.09%
2024/10/25	12	59.71	8	59.41	58.00	4	5,917	0.07%
2024/10/24	3	58.33	6	58.57	57.30	-3	5,769	-0.05%
2024/10/23	8	57.18	0	0.00	56.90	8	5,745	0.14%
2024/10/21	0.1	58.80	5	59.00	59.30	-4.9	5,834	-0.08%
2024/10/18	16	58.92	1	58.90	57.70	15	5,840	0.26%
2024/10/17	11	57.47	26	58.09	58.60	-15	5,768	-0.26%
2024/10/14	2	53.65	0	0.00	54.10	2	6,453	0.03%
2024/10/11	11	54.23	5	55.00	55.00	6	7,001	0.09%
2024/10/09	8	56.84	5	56.10	55.90	3	7,351	0.04%
2024/10/07	0	0.00	0	57.90	58.10	0	8,322	0.00%
2024/10/04	1	56.40	0	0.00	56.30	1	9,004	0.01%
2024/09/27	0	0.00	3	57.50	57.50	-3	9,969	-0.03%
2024/09/25	0	0.00	1	58.50	58.00	-1	9,943	-0.01%
2024/09/24	1	57.00	0	0.00	57.60	1	9,913	0.01%
2024/09/23	11	57.35	0	0.00	56.00	11	9,866	0.11%
2024/09/20	0	0.00	0.1	60.10	59.40	-0.1	9,762	0.00%
2024/09/18	0	0.00	0.5	58.26	57.60	-0.5	9,720	-0.01%
2024/09/13	3	58.93	0	0.00	58.70	3	9,691	0.03%
2024/09/12	0.3	59.50	3	59.60	59.60	-2.7	9,694	-0.03%
2024/09/11	2	58.25	0	0.00	57.90	2	9,729	0.02%
2024/09/10	5	59.80	0	0.00	59.40	5	9,676	0.05%
2024/09/09	0	0.00	2	61.85	62.00	-2	9,621	-0.02%
2024/09/06	1	63.90	5	63.46	63.80	-4	9,602	-0.04%
2024/09/05	2	62.40	3	62.90	62.30	-1	9,584	-0.01%
2024/09/04	7	61.84	73	61.08	60.90	-66	9,521	-0.69%
2024/09/03	1	66.01	0	0.00	66.00	1	9,417	0.01%
2024/09/02	0.1	67.50	1	66.80	67.20	-0.9	9,385	-0.01%
2024/08/30	2	67.99	2	67.40	67.40	0	9,378	0.00%
2024/08/29	3	67.10	0	0.00	68.20	3	9,364	0.03%
2024/08/28	20.2	68.59	2	68.45	68.50	18.2	9,326	0.20%
2024/08/27	25	68.27	2	68.25	68.20	23	9,385	0.25%
2024/08/26	3	67.50	0	0.00	65.90	3	9,614	0.03%
2024/08/23	29	65.62	1	66.00	66.00	28	9,548	0.29%
2024/08/22	1	66.20	2	65.20	64.80	-1	9,518	-0.01%
2024/08/21	1	65.30	0	66.50	65.50	1	9,488	0.01%
2024/08/20	0	0.00	31.5	66.87	67.50	-31.5	9,420	-0.33%
2024/08/19	2.5	68.30	5	67.72	67.90	-2.5	9,461	-0.03%
2024/08/16	39	68.92	18	68.89	69.20	21	9,450	0.22%
2024/08/15	8	67.61	27	67.31	67.30	-19	9,320	-0.20%
2024/08/14	33	68.25	24	69.84	68.00	9	9,214	0.10%
2024/08/13	22.3	68.51	20	67.34	67.90	2.3	8,917	0.03%
2024/08/12	16.1	64.47	23	65.20	64.00	-6.9	8,521	-0.08%
2024/08/09	39	64.12	28	65.11	62.60	11	8,393	0.13%
2024/08/08	23	65.84	1	65.00	65.50	22	8,160	0.27%
2024/08/07	2	66.00	5	66.64	66.20	-3	8,038	-0.04%
2024/08/06	3	63.17	2	63.20	63.30	1	7,842	0.01%
2024/08/05	5	63.12	7	62.90	62.00	-2	7,698	-0.03%
2024/08/02	15	70.56	28	69.57	68.80	-13	7,563	-0.17%
2024/08/01	19.1	71.79	11	72.44	72.10	8.1	7,407	0.11%
2024/07/31	6	65.35	5	66.72	67.10	1	7,120	0.01%
2024/07/29	2	62.60	6	61.73	61.60	-4	6,925	-0.06%
2024/07/26	2	61.81	1	62.10	62.50	1	6,932	0.01%
2024/07/23	0	0.00	1	65.40	65.30	-1	6,877	-0.01%
2024/07/22	3	64.90	1	64.90	64.30	2	6,827	0.03%
2024/07/19	0	0.00	3	68.40	67.00	-3	6,767	-0.04%
2024/07/18	3	68.80	5	69.70	68.70	-2	6,739	-0.03%
2024/07/17	2.1	72.59	3	71.73	71.10	-0.9	6,585	-0.01%
2024/07/16	6.1	74.11	1	73.70	73.80	5.1	6,361	0.08%
2024/07/15	11	75.72	15	75.89	75.00	-4	6,172	-0.06%
2024/07/12	24.2	74.16	13	74.65	74.50	11.2	5,798	0.19%
2024/07/11	16	73.48	11	72.49	71.60	5	5,226	0.10%
2024/07/10	15	71.25	19.1	71.44	71.20	-4.1	4,822	-0.08%
2024/07/09	9.1	67.20	8.5	66.98	67.20	0.6	4,320	0.01%
2024/07/08	12.7	68.03	8	68.75	69.80	4.7	3,805	0.12%
2024/07/05	21	61.59	30	61.94	63.50	-9	3,146	-0.29%
2024/07/04	10	58.44	10	58.90	57.80	0	2,546	0.00%
2024/07/03	0	0.00	1	57.00	57.20	-1	2,318	-0.04%
2024/07/02	1	55.00	4	55.00	54.70	-3	2,245	-0.13%
2024/06/28	1	55.70	0	56.00	55.30	1	2,240	0.04%
2024/06/27	7	55.96	0	0.00	55.60	7	2,251	0.31%
2024/06/25	0	0.00	1	55.10	55.20	-1	2,226	-0.04%
2024/06/21	0	0.00	2	56.30	56.00	-2	2,227	-0.09%
2024/06/20	0	0.00	0	56.20	56.50	0	2,238	0.00%
2024/06/18	0	57.20	0	0.00	56.80	0	2,210	0.00%
2024/06/11	1	55.00	0	55.30	55.00	1	2,117	0.05%
2024/06/06	1	55.50	3	56.20	55.60	-2	2,124	-0.09%
2024/06/05	0	0.00	2	57.25	56.70	-2	2,116	-0.09%
2024/06/04	1	57.90	1.4	57.94	57.80	-0.4	2,114	-0.02%
2024/06/03	0.4	59.10	1	58.30	58.00	-0.6	2,109	-0.03%
2024/05/31	5	59.08	1	59.40	59.40	4	2,073	0.19%
2024/05/30	18	59.02	16	58.62	59.00	2	1,949	0.10%
2024/05/29	0	0.00	0	54.85	54.50	0	1,654	0.00%
2024/05/28	0	0.00	0	55.40	55.30	0	1,685	0.00%
2024/05/27	0	0.00	4.1	55.50	55.60	-4.1	1,712	-0.24%
2024/05/24	1	54.00	0	0.00	55.10	1	1,771	0.06%
2024/05/23	7	57.11	3	56.97	55.10	4	1,914	0.21%
2024/05/22	0	0.00	6	56.30	55.60	-6	2,028	-0.30%
2024/05/21	0	55.30	0	0.00	55.20	0	1,998	0.00%
2024/05/17	1	53.50	0	0.00	53.50	1	1,979	0.05%
2024/05/15	0	0.00	0	53.60	53.20	0	2,009	0.00%
2024/05/14	0	0.00	1	53.10	53.10	-1	2,016	-0.05%
2024/05/13	0	0.00	6	52.40	52.80	-6	2,024	-0.30%
2024/05/10	0	0.00	1	52.00	52.40	-1	2,055	-0.05%
2024/05/06	0	0.00	0	54.00	53.50	0	2,042	0.00%
2024/05/02	1	54.80	0	0.00	54.80	1	2,053	0.05%
2024/04/30	0	0.00	3	56.00	54.50	-3	2,046	-0.15%
2024/04/26	0	0.00	0	54.10	54.40	0	1,992	0.00%
2024/04/25	0	0.00	0	54.45	54.10	0	1,977	0.00%
2024/04/24	2	55.20	2	54.80	55.20	0	1,957	0.00%
2024/04/22	0	0.00	0.2	51.80	51.90	-0.2	1,892	-0.01%
2024/04/19	1	53.30	1	52.90	52.60	0	1,883	0.00%
2024/04/18	2.2	53.90	0	0.00	53.90	2.2	1,857	0.12%
2024/04/17	0	51.10	0	0.00	51.20	0	1,819	0.00%
2024/04/16	1	51.00	0	0.00	50.90	1	1,817	0.06%
2024/04/12	3	54.30	0	0.00	54.10	3	1,799	0.17%
2024/04/11	1	55.30	0	0.00	55.30	1	1,793	0.06%
2024/04/10	0	55.39	0	0.00	55.20	0	1,763	0.00%
2024/04/09	0	0.00	1	53.00	52.40	-1	1,669	-0.06%
2024/04/08	1	52.40	0	0.00	52.00	1	1,654	0.06%
2024/03/29	0	0.00	2	50.80	50.60	-2	1,632	-0.12%
2024/03/28	2	51.40	0	0.00	51.30	2	1,631	0.12%
2024/03/26	0	0.00	2	50.40	50.50	-2	1,663	-0.12%
2024/03/18	2	51.90	0	0.00	52.30	2	1,709	0.12%
2024/03/13	0	0.00	4.3	52.91	52.80	-4.3	1,706	-0.25%
2024/03/07	0	0.00	5	53.10	52.50	-5	1,671	-0.30%
2024/03/06	0	0.00	6	53.50	53.60	-6	1,654	-0.36%
2024/03/04	1	54.70	0	0.00	54.60	1	1,631	0.06%
2024/02/27	0	0.00	5	55.92	56.00	-5	1,517	-0.33%
2024/02/26	14	57.41	2	57.00	57.30	12	1,443	0.83%
2024/02/23	11	54.26	2	54.65	54.60	9	1,284	0.70%
2024/02/19	1	51.80	0	0.00	51.90	1	954	0.10%
2024/01/24	3	54.50	0	0.00	54.40	3	770	0.39%
2024/01/23	0	0.00	3	53.40	53.90	-3	763	-0.39%
2024/01/17	2	55.10	3	54.40	54.20	-1	706	-0.14%
2024/01/15	2	56.50	0	0.00	56.50	2	681	0.29%
2024/01/11	1	55.50	0	0.00	56.20	1	687	0.15%
2024/01/05	2	58.20	0	0.00	57.70	2	651	0.31%
2024/01/04	0	59.50	0	0.00	58.40	0	634	0.00%
2023/12/27	0	0.00	1	59.60	59.60	-1	618	-0.16%
2023/12/19	1	59.50	0	0.00	59.80	1	558	0.18%
2023/12/14	2	60.50	0	0.00	60.50	2	509	0.39%
2023/12/08	2	62.40	0	0.00	62.40	2	471	0.42%
2023/11/30	0	0.00	2	64.30	64.10	-2	430	-0.46%
2023/10/31	2	62.50	0	0.00	61.90	2	499	0.40%
2023/10/30	0	0.00	2	61.90	62.00	-2	506	-0.39%
2023/10/20	1	61.50	0	0.00	62.30	1	533	0.19%
2023/10/18	0	0.00	0.5	65.19	65.30	-0.5	529	-0.09%
2023/10/17	0	0.00	0	65.40	65.00	0	528	0.00%
2023/10/11	0.6	66.08	0	0.00	66.20	0.6	583	0.10%
2023/10/05	2	65.70	0	0.00	65.40	2	604	0.33%
2023/10/04	1	65.00	0	0.00	65.40	1	634	0.16%
2023/10/02	0	0.00	3	66.70	67.70	-3	633	-0.47%
2023/09/13	0	0.00	1	68.00	66.60	-1	718	-0.14%
2023/09/08	0	0.00	3	65.10	65.10	-3	840	-0.36%
2023/08/22	0	0.00	1	63.50	63.60	-1	966	-0.10%
2023/08/14	1	62.20	0	0.00	62.40	1	963	0.10%
2023/07/07	0	0.00	0	70.40	70.10	0	909	0.00%
2023/06/28	0.8	70.70	0	0.00	70.60	0.8	876	0.09%
2023/06/27	0.2	70.80	0	0.00	70.50	0.2	875	0.02%
2023/06/19	0	0.00	1	72.10	71.70	-1	864	-0.12%
2023/06/15	0	0.00	1	73.90	74.40	-1	826	-0.12%
2023/06/14	2	74.95	12	74.93	74.80	-10	794	-1.26%
2023/06/12	10	72.30	0	0.00	72.00	10	729	1.37%
2023/06/05	0	0.00	15	72.40	72.30	-15	786	-1.91%
2023/06/02	0	0.00	2	72.35	72.30	-2	796	-0.25%
2023/05/22	1	72.50	3	72.57	72.40	-2	882	-0.23%
2023/05/19	0	0.00	1	71.80	71.30	-1	876	-0.11%
2023/05/16	0	0.00	2	70.80	70.70	-2	888	-0.23%
2023/04/26	2	68.30	0	0.00	68.80	2	1,079	0.19%
2023/04/25	0	0.00	0	70.10	69.00	0	1,073	0.00%
2023/04/21	0	0.00	0	71.15	70.60	0	1,066	0.00%
2023/04/19	0	0.00	5	74.10	73.40	-5	1,078	-0.46%
2023/04/18	0	73.93	0	0.00	73.30	0	1,094	0.00%
2023/04/17	0	0.00	3	74.00	73.70	-3	1,137	-0.26%
2023/04/14	5	74.00	0	0.00	74.10	5	1,190	0.42%
2023/04/07	0	72.48	0	0.00	72.20	0	1,281	0.00%
2023/04/06	0	72.06	0	0.00	71.90	0	1,280	0.00%
2023/03/24	0	0.00	3	73.70	73.00	-3	1,350	-0.22%
2023/03/22	1	72.00	0	0.00	72.20	1	1,364	0.07%
2023/03/20	3	71.00	0	0.00	71.00	3	1,464	0.20%
2023/03/16	2	70.20	0	0.00	70.30	2	1,477	0.14%
2023/03/14	0	0.00	1	72.20	72.00	-1	1,486	-0.07%
2023/03/10	2	75.10	0	0.00	73.20	2	1,505	0.13%
2023/03/09	0	0.00	1	74.00	74.00	-1	1,507	-0.07%
2023/03/08	0	0.00	3	75.50	75.40	-3	1,513	-0.20%
2023/02/24	0	0.00	0.2	72.90	72.40	-0.2	1,546	-0.01%
2023/02/21	3	74.40	0	0.00	73.70	3	1,575	0.19%
2023/02/17	1	73.00	0	0.00	72.60	1	1,605	0.06%
2023/02/16	0	0.00	0.5	72.60	72.60	-0.5	1,670	-0.03%
2023/02/15	0	0.00	0.5	72.00	72.20	-0.5	1,781	-0.03%
2023/02/08	5	72.60	0	0.00	72.40	5	1,903	0.26%
2023/02/03	0	0.00	2.2	74.01	73.70	-2.2	1,917	-0.11%
2023/02/02	0	0.00	4	72.83	73.40	-4	1,902	-0.21%
2023/01/30	3.2	72.13	1	73.00	71.60	2.2	1,917	0.11%
2023/01/16	0	0.00	2	68.30	68.40	-2	1,944	-0.10%
2023/01/12	0	0.00	1	67.70	67.50	-1	2,078	-0.05%
2023/01/09	0	0.00	1	67.70	67.60	-1	2,221	-0.05%
2023/01/04	1	68.00	0	0.00	65.70	1	2,250	0.04%
2023/01/03	3	66.00	0	0.00	67.00	3	2,251	0.13%
2022/12/29	2.5	67.25	0	0.00	66.80	2.5	2,311	0.11%
2022/12/27	3	71.00	0	0.00	70.60	3	2,379	0.13%
2022/12/22	1	70.90	0	0.00	70.80	1	2,615	0.04%
2022/12/20	3	71.90	0	0.00	70.50	3	2,824	0.11%
2022/12/16	0	0.00	4	75.00	73.40	-4	2,918	-0.14%
2022/12/15	0	0.00	1	76.30	76.10	-1	2,919	-0.03%
2022/12/14	14	76.31	0	0.00	76.30	14	2,938	0.48%
2022/12/12	3.2	77.10	4	75.63	77.20	-0.8	3,025	-0.03%
2022/12/08	0	0.00	4	72.90	74.10	-4	3,216	-0.12%
2022/12/06	2	74.64	0	0.00	73.60	2	3,546	0.06%
2022/12/05	2	76.00	11	75.89	75.50	-9	3,605	-0.25%
2022/12/02	0	0.00	1	76.70	75.80	-1	3,686	-0.03%
2022/12/01	0	0.00	4	75.13	75.00	-4	3,694	-0.11%
2022/11/29	12	75.43	8	75.30	75.30	4	3,713	0.11%
2022/11/28	4	73.43	0	0.00	73.40	4	3,765	0.11%
2022/11/25	1	72.50	2	73.10	72.60	-1	3,804	-0.03%
2022/11/23	3	71.90	0	0.00	72.20	3	3,982	0.08%
2022/11/21	0.3	72.47	0	0.00	71.50	0.3	4,266	0.01%
2022/11/18	1.4	73.24	0	0.00	71.70	1.4	4,257	0.03%
2022/11/15	2	71.90	1	71.10	72.10	1	4,247	0.02%
2022/11/11	4.3	72.00	1	73.50	71.50	3.3	4,185	0.08%
2022/11/10	6.5	77.53	1	74.60	74.60	5.5	4,083	0.13%
2022/11/09	0.1	77.70	0	0.00	77.60	0.1	4,021	0.00%
2022/11/07	0.4	76.28	1	76.50	76.60	-0.6	4,009	-0.01%
2022/11/01	1	74.70	0	0.00	76.50	1	4,059	0.02%
2022/10/28	1	75.80	2	75.25	73.50	-1	4,073	-0.02%
2022/10/27	0	0.00	3	77.50	77.50	-3	4,062	-0.07%
2022/10/25	2	75.70	2	75.90	75.90	0	4,158	0.00%
2022/10/24	3	75.47	0	0.00	74.80	3	4,229	0.07%
2022/10/21	0	0.00	1	73.30	74.00	-1	4,204	-0.02%
2022/10/20	1	72.00	1	73.00	72.10	0	4,139	0.00%
2022/10/19	1	74.70	0	0.00	74.60	1	4,066	0.02%
2022/10/17	1	77.00	0	0.00	77.80	1	4,016	0.02%
2022/10/14	1	82.20	0	0.00	81.50	1	3,965	0.03%
2022/10/13	1	80.00	0	0.00	79.40	1	3,979	0.03%
2022/10/12	1	83.80	1	83.60	84.20	0	3,953	0.00%
2022/10/11	2	84.95	1	83.70	83.70	1	3,950	0.03%
2022/10/07	2	87.10	2	89.40	87.30	0	3,930	0.00%
2022/10/06	2	90.75	2	90.70	90.50	0	3,886	0.00%
2022/10/05	2	93.35	0	0.00	92.20	2	3,857	0.05%
2022/10/04	1	92.70	1	92.40	92.40	0	3,826	0.00%
2022/09/30	5	88.86	2	90.55	91.50	3	3,754	0.08%
2022/09/29	8	91.46	8	91.15	91.20	0	3,650	0.00%
2022/09/28	11	93.62	4	90.80	90.20	7	3,571	0.20%
2022/09/27	1	90.10	1	90.30	93.50	0	3,465	0.00%
2022/09/23	2	94.65	1	91.50	91.50	1	3,295	0.03%
2022/09/22	0	0.00	4	91.80	94.00	-4	3,260	-0.12%
2022/09/21	0	0.00	0	93.80	92.70	0	3,239	0.00%
2022/09/20	0	0.00	5	94.90	93.70	-5	3,213	-0.16%
2022/09/16	7	94.17	3.9	93.11	92.50	3.1	3,086	0.10%
2022/09/15	1	98.20	2	95.70	93.80	-1	3,022	-0.03%
2022/09/14	6	91.80	9	94.53	95.00	-3	2,843	-0.11%
2022/09/13	0	0.00	4	91.48	92.10	-4	2,618	-0.15%
2022/09/12	5	88.72	0	0.00	90.30	5	2,510	0.20%
2022/09/08	1	89.00	7.2	88.94	89.50	-6.2	2,434	-0.25%
2022/09/07	0	0.00	1	85.80	85.60	-1	2,340	-0.04%
2022/09/06	2	84.40	1	84.90	84.40	1	2,307	0.04%
2022/09/02	7	88.04	4	88.85	87.60	3	2,233	0.13%
2022/09/01	1	88.00	0	0.00	88.10	1	2,120	0.05%
2022/08/31	1	88.30	1	87.70	87.80	0	2,064	0.00%
2022/08/30	4	88.00	3	87.43	87.20	1	1,991	0.05%
2022/08/29	7	87.29	14	87.24	88.00	-7	1,842	-0.38%
2022/08/26	7	84.61	9	84.30	86.10	-2	1,628	-0.12%
2022/08/25	0	0.00	5	78.50	78.30	-5	1,532	-0.33%
2022/08/24	0	0.00	3	78.30	77.30	-3	1,525	-0.20%
2022/08/22	3	76.30	1	76.10	75.50	2	1,508	0.13%
2022/08/18	1	78.20	0	0.00	79.90	1	1,474	0.07%
2022/08/12	1	79.00	1	76.40	76.30	0	1,423	0.00%
2022/08/09	0	0.00	0	78.30	78.50	0	1,372	0.00%
2022/08/08	3	76.17	1	76.30	77.60	2	1,358	0.15%
2022/08/04	10	81.10	2	78.90	80.00	8	1,320	0.61%
2022/08/03	0	0.00	2	82.20	82.20	-2	1,284	-0.16%
2022/08/02	4	80.90	1.2	81.99	82.00	2.8	1,265	0.22%
2022/08/01	6	81.63	6	82.28	80.80	0	1,202	0.00%
2022/07/29	0	0.00	11	78.27	81.40	-11	1,127	-0.98%
2022/07/28	0	0.00	5	75.50	74.70	-5	1,008	-0.50%
2022/07/27	2	73.70	2	74.70	75.10	0	996	0.00%
2022/07/25	2	74.30	0	0.00	74.80	2	980	0.20%
2022/07/22	12	75.59	2	73.55	74.10	10	968	1.03%
2022/07/21	0	0.00	2	74.60	74.70	-2	925	-0.22%
2022/07/20	2	75.00	2	75.90	76.00	0	910	0.00%
2022/07/19	0	0.00	1	74.40	74.60	-1	882	-0.11%
2022/07/18	2	74.45	0	0.00	75.20	2	856	0.23%
2022/07/15	1	72.10	1	72.50	73.90	0	821	0.00%
2022/07/14	0	0.00	6	70.10	70.10	-6	779	-0.77%
2022/07/13	5	68.70	0	0.00	68.00	5	759	0.66%
2022/07/12	1	66.60	0	0.00	68.20	1	726	0.14%
2022/07/11	0	0.00	0	66.00	66.80	0	698	0.00%
2022/07/06	0	0.00	0	59.00	58.60	0	678	0.00%
2022/07/05	0	0.00	5	60.00	59.10	-5	682	-0.73%
2022/06/29	1	64.00	0	0.00	63.30	1	657	0.15%
2022/06/28	0.4	66.50	0	0.00	66.20	0.4	655	0.06%
2022/06/20	6	69.97	0	0.00	69.10	6	615	0.98%
2022/06/15	0	0.00	5	74.70	74.90	-5	607	-0.82%
2022/06/13	5.1	73.99	0	0.00	73.90	5.1	602	0.85%
2022/06/07	0	0.00	1	74.40	74.40	-1	596	-0.17%
2022/05/30	0	0.00	5	75.10	75.00	-5	645	-0.78%
2022/05/27	0	0.00	0	73.50	73.30	0	635	0.00%
2022/05/23	5	73.98	0	0.00	73.20	5	629	0.79%
2022/05/16	0	70.10	0	0.00	69.10	0	599	0.00%
2022/04/26	0	0.00	2	75.80	76.00	-2	677	-0.30%
2022/04/25	0	0.00	0	76.00	75.20	0	679	0.00%
2022/04/21	0	0.00	0	78.63	78.60	0	692	0.00%
2022/04/20	0	0.00	0	77.30	77.90	0	686	0.00%
2022/04/11	0.2	79.00	0	0.00	78.50	0.2	720	0.03%
2022/04/07	0.1	78.80	0	0.00	79.10	0.1	699	0.01%
2022/03/31	0	0.00	0	81.20	81.50	0	701	0.00%
2022/03/30	2	80.60	0	0.00	80.40	2	698	0.29%
2022/03/29	0	0.00	0	78.80	79.90	0	694	0.00%
2022/03/25	0	0.00	1	78.10	78.00	-1	697	-0.14%
2022/03/24	0	0.00	1	78.30	78.40	-1	697	-0.14%
2022/03/23	1	79.10	1	79.30	79.30	0	695	0.00%
2022/03/22	1	78.10	0	0.00	78.70	1	696	0.14%
2022/03/21	0	0.00	1	77.00	77.50	-1	693	-0.14%
2022/03/16	1	74.60	0	75.00	75.10	1	696	0.14%
2022/03/09	0	75.20	0	0.00	75.50	0	703	0.00%
2022/03/08	1	72.50	0	0.00	73.00	1	709	0.14%
2022/03/07	3	76.73	0	0.00	76.60	3	683	0.44%
2022/03/04	1	78.80	0	0.00	78.80	1	667	0.15%
2022/03/03	0	0.00	1	80.20	80.20	-1	668	-0.15%
2022/03/02	2	80.10	0	0.00	80.00	2	678	0.29%
2022/02/23	0	81.20	0	0.00	80.80	0	709	0.00%
2022/02/14	1	81.00	0	0.00	81.40	1	751	0.13%
2022/01/24	0	0.00	2	81.80	83.20	-2	796	-0.25%
2022/01/20	2	85.50	0	0.00	85.90	2	750	0.27%
2022/01/14	2	86.80	0	0.00	87.30	2	754	0.27%
2022/01/06	1	92.69	1	91.70	91.50	0	725	0.00%
2022/01/03	0	0.00	1	90.20	90.60	-1	692	-0.14%
2021/12/28	0.5	91.00	0	0.00	91.00	0.5	695	0.07%
2021/11/29	1	89.80	0	0.00	90.00	1	769	0.13%
2021/11/24	2	92.20	0	0.00	92.20	2	749	0.27%
2021/11/23	1	94.00	0	0.00	93.30	1	737	0.14%
2021/11/22	1	94.70	0	0.00	94.90	1	734	0.14%
2021/11/17	0	0.00	0.3	94.30	94.50	-0.3	729	-0.05%
2021/11/15	0	0.00	0.4	94.10	94.10	-0.4	735	-0.05%
2021/11/12	0	0.00	2	93.80	93.90	-2	735	-0.27%
2021/11/10	2	94.00	0	0.00	94.30	2	731	0.27%
2021/11/02	2	96.50	3	97.67	96.70	-1	751	-0.13%
2021/10/26	0	0.00	4	94.70	94.70	-4	744	-0.54%
2021/10/21	1	93.30	1	92.00	91.20	0	765	0.00%
2021/10/14	0	0.00	5	90.00	90.00	-5	886	-0.56%
2021/10/06	1	88.00	0	0.00	88.10	1	957	0.10%
2021/10/04	1	87.50	0	0.00	86.90	1	1,020	0.10%
2021/10/01	2	88.50	0	0.00	88.50	2	1,041	0.19%
2021/09/30	0	0.00	1	89.70	91.00	-1	1,068	-0.09%
2021/09/29	7	89.31	2	88.90	89.10	5	1,067	0.47%
2021/09/27	0	0.00	5	94.30	93.70	-5	1,069	-0.47%
2021/09/24	5	92.70	5	94.30	93.00	0	1,088	0.00%
2021/09/22	6	93.38	0	0.00	93.20	6	1,164	0.52%
2021/09/15	0	0.00	1	97.50	97.00	-1	1,468	-0.07%
2021/09/09	0	0.00	5	92.04	92.10	-5	1,621	-0.31%
2021/09/08	1	92.50	0	0.00	92.00	1	1,622	0.06%
2021/09/01	0	0.00	1.1	95.28	95.90	-1.1	1,753	-0.07%
2021/08/23	0	0.00	1	94.20	95.00	-1	1,775	-0.06%
2021/08/19	1	92.70	0	0.00	93.50	1	1,779	0.06%
2021/08/16	2	92.80	0	0.00	92.50	2	1,795	0.11%
2021/08/10	1	94.50	0	0.00	94.50	1	1,809	0.06%
2021/07/28	0	0.00	1	97.10	97.10	-1	2,014	-0.05%
2021/07/27	1	100.00	0	0.00	98.60	1	2,051	0.05%
2021/07/26	0	0.00	1	101.00	100.50	-1	2,064	-0.05%
2021/07/21	2	105.00	1	104.00	103.50	1	2,089	0.05%
2021/07/14	1	102.00	0	0.00	101.00	1	2,157	0.05%
2021/07/13	2.5	104.00	0	0.00	103.50	2.5	2,182	0.11%
2021/07/09	0	0.00	1	108.50	108.00	-1	2,140	-0.05%
2021/07/08	1	110.00	3	111.17	110.50	-2	2,157	-0.09%
2021/07/07	2	110.00	0	0.00	110.50	2	2,157	0.09%
2021/07/05	1	108.50	1	108.00	108.50	0	2,221	0.00%
2021/07/02	0	0.00	1	105.00	107.00	-1	2,226	-0.04%
2021/06/30	0.5	107.00	0	0.00	107.50	0.5	2,271	0.02%
2021/06/28	0	0.00	1	113.00	114.00	-1	2,256	-0.04%
2021/06/25	0	0.00	2	112.00	112.00	-2	2,233	-0.09%
2021/06/24	1	111.00	1	110.00	110.00	0	2,135	0.00%
2021/06/23	1	109.00	2.5	106.20	109.00	-1.5	2,046	-0.07%
2021/06/22	0	0.00	1	102.00	100.50	-1	1,992	-0.05%
2021/06/21	1	100.50	0	100.00	100.50	1	2,005	0.05%
2021/06/11	0	0.00	3	97.40	98.20	-3	2,107	-0.14%
2021/06/10	2	97.25	4.2	99.33	99.10	-2.2	2,063	-0.11%
2021/06/09	4	94.85	0	0.00	94.00	4	1,993	0.20%
2021/06/04	0	0.00	1	95.00	94.90	-1	2,058	-0.05%
2021/05/26	2	91.40	0	0.00	91.10	2	2,234	0.09%
2021/05/25	0	0.00	8.1	93.80	92.50	-8.1	2,245	-0.36%
2021/05/24	0	0.00	1	91.80	91.50	-1	2,246	-0.04%
2021/05/21	0	0.00	0	91.90	91.60	0	2,271	0.00%
2021/05/18	0	0.00	1	86.00	88.10	-1	2,389	-0.04%
2021/05/17	2	83.60	3	82.23	82.80	-1	2,421	-0.04%
2021/05/14	4.4	87.63	0	0.00	87.00	4.4	2,456	0.18%
2021/05/13	1.2	84.32	1	86.60	88.00	0.2	2,511	0.01%
2021/05/12	5	91.52	0	0.00	89.00	5	2,567	0.19%
2021/05/11	2	93.05	0	0.00	93.30	2	2,528	0.08%
2021/05/10	0	0.00	1	99.30	99.30	-1	2,521	-0.04%
2021/05/07	0	0.00	1	100.50	100.50	-1	2,587	-0.04%
2021/05/06	0	0.00	1	97.20	97.30	-1	2,692	-0.04%
2021/05/05	0	0.00	1	98.60	96.60	-1	2,989	-0.03%
2021/05/04	1	100.00	0	0.00	97.60	1	3,064	0.03%
2021/05/03	1.2	101.00	0	0.00	100.50	1.2	3,043	0.04%
2021/04/29	0	0.00	1	102.50	103.50	-1	3,042	-0.03%
2021/04/28	0	0.00	2	103.00	102.50	-2	3,081	-0.06%
2021/04/27	3.1	103.50	1	103.00	103.50	2.1	3,126	0.07%
2021/04/26	0	0.00	1	103.50	104.00	-1	3,145	-0.03%
2021/04/23	0	0.00	1	103.00	104.00	-1	3,172	-0.03%
2021/04/21	3.1	109.00	0	0.00	108.50	3.1	3,363	0.09%
2021/04/20	0	0.00	1	109.50	110.50	-1	3,374	-0.03%
2021/04/19	3.5	109.14	0	0.00	109.00	3.5	3,434	0.10%
2021/04/16	0	0.00	0.1	111.00	110.50	-0.1	3,454	0.00%
2021/04/15	0	0.00	3	113.00	111.50	-3	3,599	-0.08%
2021/04/14	1	110.00	1	111.50	112.50	0	3,689	0.00%
2021/04/13	1	113.50	0	0.00	112.50	1	3,914	0.03%
2021/04/12	4	113.38	0	0.00	111.00	4	4,282	0.09%
2021/04/09	0	0.00	1	118.00	117.00	-1	4,324	-0.02%
2021/04/07	0	0.00	2	117.00	117.00	-2	4,282	-0.05%
2021/04/06	2	117.00	1	117.00	116.50	1	4,293	0.02%
2021/04/01	2	117.50	2	116.50	114.00	0	4,281	0.00%
2021/03/31	1	114.50	1	115.50	116.00	0	4,257	0.00%
2021/03/30	0	0.00	1	116.50	115.00	-1	4,288	-0.02%
2021/03/26	1	111.00	1	112.00	112.50	0	4,265	0.00%
2021/03/25	5	112.40	0	0.00	110.50	5	4,334	0.12%
2021/03/24	0	0.00	2	114.00	114.00	-2	4,344	-0.05%
2021/03/23	0	0.00	1	113.50	114.00	-1	4,355	-0.02%
2021/03/22	1	110.50	0	0.00	112.50	1	4,360	0.02%
2021/03/19	0.1	107.50	3	107.50	107.00	-2.9	4,401	-0.07%
2021/03/18	0	0.00	1.4	108.50	108.50	-1.4	4,423	-0.03%
2021/03/16	2	109.50	1.1	109.56	110.00	0.9	4,647	0.02%
2021/03/15	0	0.00	1	109.00	109.00	-1	4,721	-0.02%
2021/03/12	0	0.00	0.1	109.00	109.50	-0.1	4,765	0.00%
2021/03/10	1	109.00	0	0.00	107.50	1	5,168	0.02%
2021/03/08	0.1	110.50	0	0.00	109.00	0.1	5,196	0.00%
2021/03/05	1	112.00	0	0.00	113.00	1	5,167	0.02%
2021/03/03	1	113.50	1	114.50	114.50	0	5,170	0.00%
2021/03/02	0	0.00	1	113.50	113.00	-1	5,188	-0.02%
2021/02/26	1	115.00	1	116.00	116.00	0	5,239	0.00%
2021/02/25	2	115.25	1	116.50	115.00	1	5,236	0.02%
2021/02/24	3	116.00	1	116.50	115.00	2	5,220	0.04%
2021/02/23	1	115.00	1	116.00	115.50	0	5,201	0.00%
2021/02/22	1.2	116.41	2	117.00	117.50	-0.8	5,183	-0.01%
2021/02/19	3	116.67	1	116.00	116.00	2	5,128	0.04%
2021/02/17	1.3	119.40	0.2	118.73	120.00	1	5,073	0.02%
2021/02/05	2	119.00	1	119.50	119.00	1	5,091	0.02%
2021/02/04	4	120.00	2.4	120.68	120.00	1.6	5,029	0.03%
2021/02/03	3	120.17	6	120.92	118.50	-3	4,958	-0.06%
2021/02/02	1	117.00	0	0.00	116.00	1	4,894	0.02%
2021/01/29	4	119.50	2.1	118.83	115.00	1.9	4,878	0.04%
2021/01/28	5	120.30	4	120.75	119.50	1	4,799	0.02%
2021/01/27	33	126.79	36	125.58	125.00	-3	4,685	-0.06%
2021/01/26	4	121.25	10	119.85	119.00	-6	4,379	-0.14%
2021/01/25	1	117.00	0	0.00	117.50	1	4,311	0.02%
2021/01/22	0	0.00	2	118.50	119.00	-2	4,302	-0.05%
2021/01/21	2	117.00	7	119.29	119.00	-5	4,282	-0.12%
2021/01/20	1	118.00	2	116.25	115.00	-1	4,245	-0.02%
2021/01/19	0	0.00	5	120.40	118.50	-5	4,208	-0.12%
2021/01/18	3	118.67	4	119.13	119.50	-1	4,185	-0.02%
2021/01/15	14.1	122.56	11	120.82	120.50	3.1	4,171	0.07%
2021/01/14	17	123.88	13	124.35	125.00	4	4,089	0.10%
2021/01/13	0.1	122.00	7	121.86	120.50	-6.9	3,908	-0.18%
2021/01/12	4	120.88	8	121.56	119.00	-4	3,862	-0.10%
2021/01/08	9	122.50	3	121.50	121.00	6	3,750	0.16%
2021/01/07	2	120.25	5	121.70	120.50	-3	3,609	-0.08%
2021/01/06	9	118.94	5	119.30	118.50	4	3,523	0.11%
2021/01/05	14	122.39	5	122.00	120.50	9	3,289	0.27%
2021/01/04	1	106.50	2	112.00	114.50	-1	2,900	-0.03%
2020/12/29	2	105.00	1	108.00	104.00	1	2,777	0.04%
2020/12/28	2	105.50	1	107.00	107.00	1	2,734	0.04%
2020/12/24	3	104.00	1	107.00	104.50	2	2,706	0.07%
2020/12/23	1	103.00	0	0.00	103.00	1	2,686	0.04%
2020/12/21	2	103.75	0	0.00	104.50	2	2,752	0.07%
2020/12/16	0	0.00	0.1	110.00	108.50	-0.1	2,559	0.00%
2020/12/15	5.1	105.71	1	106.00	105.00	4.1	2,504	0.16%
2020/12/11	3	114.67	7	115.57	114.50	-4	2,366	-0.17%
2020/12/10	0	0.00	1	110.00	108.50	-1	2,163	-0.05%
2020/12/09	1	110.50	4	109.38	109.00	-3	2,122	-0.14%
2020/12/08	2	108.25	0	0.00	108.00	2	2,057	0.10%
2020/12/07	5	109.00	10	109.25	110.50	-5	2,045	-0.24%
2020/12/04	15	106.73	8	107.19	109.50	7	1,908	0.37%
2020/12/03	10	100.63	10	100.00	101.50	0	1,624	0.00%
2020/11/27	10	98.80	1	99.20	98.60	9	1,611	0.56%
2020/11/26	2	99.15	1	98.40	99.90	1	1,663	0.06%
2020/11/25	3	101.23	18	100.85	99.20	-15	1,652	-0.91%
2020/11/20	1	96.30	1	96.70	96.50	0	1,718	0.00%
2020/11/17	1	95.50	0	0.00	95.70	1	1,720	0.06%
2020/11/16	0	0.00	2	94.80	95.50	-2	1,737	-0.12%
2020/11/13	0	0.00	3	96.63	95.50	-3	1,728	-0.17%
2020/11/11	0	0.00	1	94.80	94.70	-1	1,694	-0.06%
2020/11/10	0	0.00	5	94.30	93.60	-5	1,723	-0.29%
2020/11/09	5	94.62	2	94.30	92.40	3	1,696	0.18%
2020/11/05	0	0.00	2	90.55	90.40	-2	1,657	-0.12%
2020/11/03	1	88.00	1	88.00	88.90	0	1,663	0.00%
2020/10/30	1	88.60	0	0.00	88.00	1	1,674	0.06%
2020/10/29	1	88.10	0	0.00	88.50	1	1,678	0.06%
2020/10/27	6	90.12	0	0.00	90.10	6	1,704	0.35%
2020/10/26	1	91.30	0	0.00	91.10	1	1,682	0.06%
2020/10/23	1	90.20	7	92.20	92.70	-6	1,684	-0.36%
2020/10/22	5	90.84	0	0.00	90.50	5	1,680	0.30%
2020/10/21	0	0.00	1	91.60	91.60	-1	1,695	-0.06%
2020/10/20	1	92.00	0	0.00	92.00	1	1,693	0.06%
2020/10/19	1	93.00	0	0.00	92.60	1	1,707	0.06%
2020/10/16	1	94.40	0	0.00	94.10	1	1,698	0.06%
2020/10/12	0	0.00	1	95.70	95.70	-1	1,672	-0.06%
2020/10/07	1	96.60	0	0.00	96.40	1	1,704	0.06%
2020/10/05	0	0.00	5	95.40	95.90	-5	1,758	-0.28%
2020/09/29	0	0.00	1	93.00	93.60	-1	1,807	-0.06%
2020/09/25	4	89.95	1	90.80	89.70	3	1,890	0.16%
2020/09/24	5	93.30	2	98.10	93.20	3	1,871	0.16%
2020/09/22	5	99.60	0	0.00	100.50	5	1,853	0.27%
2020/09/21	2	101.75	3	102.33	101.00	-1	1,863	-0.05%
2020/09/15	1	100.00	0	0.00	99.90	1	1,910	0.05%
2020/09/14	1	99.50	0	0.00	99.30	1	1,919	0.05%
2020/09/10	2	98.00	0	0.00	97.70	2	1,971	0.10%
2020/09/08	2	101.25	1	102.50	101.50	1	2,115	0.05%
2020/09/07	1	102.50	1	103.50	101.50	0	2,247	0.00%
2020/09/04	2	101.25	1	102.50	103.00	1	2,381	0.04%
2020/09/03	1	106.00	0	0.00	105.50	1	2,422	0.04%
2020/09/02	6	105.17	0	0.00	105.00	6	2,564	0.23%
2020/09/01	5	104.50	8	106.44	107.00	-3	2,544	-0.12%
2020/08/31	5	103.50	5	105.50	104.50	0	2,495	0.00%
2020/08/28	2	105.25	4	104.63	104.50	-2	2,530	-0.08%
2020/08/27	0	0.00	1	103.50	102.50	-1	2,466	-0.04%
2020/08/26	2	101.75	5	100.50	102.00	-3	2,445	-0.12%
2020/08/20	3	95.40	0	0.00	94.20	3	2,468	0.12%
2020/08/18	0	0.00	2	100.30	99.50	-2	2,456	-0.08%
2020/08/17	1	99.60	0	0.00	99.30	1	2,454	0.04%
2020/08/14	0	0.00	8	99.40	99.90	-8	2,471	-0.32%
2020/08/11	1	96.60	0	0.00	97.80	1	2,510	0.04%
2020/08/10	0	0.00	1	96.30	95.90	-1	2,526	-0.04%
2020/08/07	0	0.00	1	97.80	97.90	-1	2,535	-0.04%
2020/08/06	1	99.30	0	0.00	98.30	1	2,557	0.04%
2020/08/05	0	0.00	1	97.20	97.40	-1	2,623	-0.04%
2020/08/03	1	94.30	0	0.00	93.70	1	2,645	0.04%
2020/07/31	1	94.00	0	0.00	95.40	1	2,679	0.04%
2020/07/30	1	96.00	0	0.00	96.10	1	2,681	0.04%
2020/07/29	0	0.00	5	95.36	95.30	-5	2,732	-0.18%
2020/07/28	5	97.40	0	0.00	95.20	5	2,772	0.18%
2020/07/24	2	102.00	0	0.00	100.50	2	2,857	0.07%
2020/07/23	2	103.50	0	0.00	102.00	2	2,884	0.07%
2020/07/22	0	0.00	1	102.50	102.00	-1	2,876	-0.03%
2020/07/21	1	102.00	6	103.50	103.50	-5	2,872	-0.17%
2020/07/20	1	99.20	1	100.50	100.50	0	2,884	0.00%
2020/07/16	0	0.00	1	102.50	102.50	-1	2,925	-0.03%
2020/07/14	6	101.83	0	0.00	100.00	6	2,985	0.20%
2020/07/13	7	102.79	1	103.50	103.00	6	3,030	0.20%
2020/07/10	2	101.50	0	0.00	100.00	2	3,128	0.06%
2020/07/08	0	0.00	1	107.00	105.50	-1	3,137	-0.03%
2020/07/07	7	109.29	6	109.75	107.00	1	3,122	0.03%
2020/07/06	1	107.00	0	0.00	105.50	1	3,093	0.03%
2020/07/03	2	105.00	0	0.00	105.00	2	3,141	0.06%
2020/07/01	0	0.00	1	103.00	102.50	-1	3,167	-0.03%
2020/06/30	1	102.00	0	0.00	101.00	1	3,181	0.03%
2020/06/29	1	101.00	0	0.00	100.00	1	3,205	0.03%
2020/06/19	1	108.00	1	108.00	106.00	0	3,648	0.00%
2020/06/18	1	109.50	0	0.00	107.50	1	3,771	0.03%
2020/06/17	1	107.00	2	107.50	107.50	-1	3,793	-0.03%
2020/06/16	12	109.25	2	108.25	107.00	10	3,837	0.26%
2020/06/15	5	111.20	3	112.00	106.00	2	3,829	0.05%
2020/06/12	2	104.00	6	104.17	110.00	-4	3,716	-0.11%
2020/06/11	10	104.50	12	106.54	103.50	-2	3,607	-0.06%
2020/06/10	2	102.50	1	102.00	101.50	1	3,493	0.03%
2020/06/09	2	105.50	18	102.36	102.50	-16	3,501	-0.46%
2020/06/08	1	98.40	0	0.00	97.20	1	3,380	0.03%
2020/06/05	0	0.00	5	99.76	99.40	-5	3,363	-0.15%
2020/06/04	3	100.17	6	100.12	100.00	-3	3,388	-0.09%
2020/06/03	9	98.18	2	97.60	98.00	7	3,374	0.21%
2020/05/29	3	92.93	0	0.00	92.70	3	3,381	0.09%
2020/05/28	1	96.20	5	96.60	94.70	-4	3,352	-0.12%
2020/05/27	1	95.60	1	95.30	95.00	0	3,353	0.00%
2020/05/22	0	0.00	1	97.20	95.60	-1	3,380	-0.03%
2020/05/21	0	0.00	5	99.50	98.90	-5	3,388	-0.15%
2020/05/20	3	95.90	4	96.30	98.50	-1	3,367	-0.03%
2020/05/19	2	93.40	0	0.00	95.50	2	3,376	0.06%
2020/05/14	1	96.50	0	0.00	93.90	1	3,387	0.03%
2020/05/12	0	0.00	1	97.50	97.20	-1	3,378	-0.03%
2020/05/11	2	95.25	0	0.00	95.20	2	3,320	0.06%
2020/05/08	5	97.00	0	0.00	96.20	5	3,287	0.15%
2020/05/07	5	97.00	5	97.60	97.40	0	3,279	0.00%
2020/05/06	0	0.00	2	95.55	95.00	-2	3,281	-0.06%
2020/05/05	0	0.00	3	95.00	92.80	-3	3,261	-0.09%
2020/05/04	3.3	92.21	1	92.60	92.40	2.3	3,284	0.07%
2020/04/30	2	92.55	8	93.38	95.40	-6	3,293	-0.18%
2020/04/28	1	86.80	0	0.00	86.80	1	3,204	0.03%
2020/04/27	3	85.10	0	0.00	85.20	3	3,226	0.09%
2020/04/21	4	85.00	0	0.00	82.30	4	3,252	0.12%
2020/04/20	3	85.87	2	86.70	85.80	1	3,259	0.03%
2020/04/17	10	87.00	24	87.17	86.70	-14	3,273	-0.43%
2020/04/16	1	86.20	0	0.00	86.50	1	3,287	0.03%
2020/04/15	8	86.44	5	87.90	89.00	3	3,298	0.09%
2020/04/14	0	0.00	1	81.60	83.90	-1	3,343	-0.03%
2020/04/13	12	80.58	150	79.94	79.80	-138	3,389	-4.07%	大賣/鉅額交易
2020/04/10	2	81.50	1	81.90	81.90	1	3,519	0.03%
2020/04/09	0	0.00	2	81.80	81.40	-2	3,612	-0.06%
2020/04/08	3	79.67	132	82.96	83.00	-129	3,560	-3.62%	大賣/鉅額交易
2020/04/07	100	77.95	111	77.80	78.00	-11	3,487	-0.32%	大賣/
2020/04/06	2	75.05	1	74.90	75.40	1	3,430	0.03%
2020/04/01	11	76.15	31	76.59	76.50	-20	3,404	-0.59%
2020/03/30	192	76.93	0	0.00	77.90	192	3,371	5.69%	大買/鉅額交易
2020/03/27	45	81.00	377	81.06	79.30	-332	3,367	-9.86%	大賣/鉅額交易
2020/03/26	220	74.68	4	72.53	75.50	216	3,198	6.75%	大買/鉅額交易
2020/03/25	265	72.45	5	70.80	71.20	260	3,033	8.57%	大買/鉅額交易
2020/03/24	0	0.00	1	70.90	68.80	-1	2,935	-0.03%
2020/03/23	0	0.00	1	72.90	72.90	-1	2,812	-0.04%
2020/03/13	1	91.20	0	0.00	93.00	1	2,640	0.04%
2020/03/12	5	97.08	1	100.00	96.30	4	2,564	0.16%
2020/03/09	3	105.83	0	0.00	104.50	3	2,443	0.12%
2020/03/06	1	110.00	4	109.50	110.00	-3	2,387	-0.13%
2020/03/04	4	111.63	1	113.00	112.00	3	2,348	0.13%
2020/03/03	1	116.00	1	118.50	116.00	0	2,303	0.00%
2020/02/27	3	116.67	0	0.00	115.50	3	2,285	0.13%
2020/02/24	2	120.50	0	0.00	120.50	2	2,212	0.09%
2020/02/21	1	123.50	1	124.00	124.00	0	2,187	0.00%
2020/02/20	1	124.00	3	124.50	125.00	-2	2,169	-0.09%
2020/02/19	0	0.00	3	120.83	123.50	-3	2,107	-0.14%
2020/02/17	1	117.50	0	0.00	118.00	1	2,041	0.05%
2020/02/14	0	0.00	2	119.00	120.00	-2	2,030	-0.10%
2020/02/07	1	118.50	0	0.00	117.00	1	1,956	0.05%
2020/02/06	3	121.67	3	122.17	122.00	0	1,914	0.00%
2020/02/05	7	124.29	3	125.33	123.00	4	1,891	0.21%
2020/02/04	1	122.50	4	123.13	123.00	-3	1,812	-0.17%
2020/02/03	1	116.00	0	0.00	116.00	1	1,746	0.06%
2020/01/31	0	0.00	1	116.50	120.00	-1	1,716	-0.06%
2020/01/30	0	0.00	166	116.19	117.00	-166	1,713	-9.69%	大賣/鉅額交易
2020/01/20	1	122.50	0	0.00	122.50	1	1,692	0.06%
2020/01/17	0	0.00	1	124.00	123.00	-1	1,725	-0.06%
2020/01/16	1	122.50	20	122.50	122.50	-19	1,854	-1.02%
2020/01/15	0	0.00	1	123.00	122.50	-1	1,848	-0.05%
2020/01/14	1	124.00	1	125.00	122.00	0	1,798	0.00%
2020/01/13	64	120.95	4	121.25	121.00	60	1,754	3.42%
2020/01/10	128	121.74	2	121.25	121.50	126	1,726	7.30%	大買/鉅額交易
2020/01/09	7	129.00	7	127.64	124.00	0	1,658	0.00%
2020/01/08	10	126.75	10	127.70	125.50	0	1,591	0.00%
2020/01/07	0	0.00	5	125.00	126.00	-5	1,438	-0.35%
2020/01/06	2	125.00	3	123.67	123.00	-1	1,351	-0.07%
2020/01/03	1	120.50	1	120.00	121.00	0	1,218	0.00%
2019/12/27	0	0.00	35	114.87	114.50	-35	1,189	-2.94%
2019/12/26	1	114.50	105	114.75	114.50	-104	1,186	-8.76%	大賣/鉅額交易
2019/12/25	2	118.50	2	116.50	116.50	0	1,182	0.00%
2019/12/24	8	118.00	9	119.22	116.50	-1	1,172	-0.09%
2019/12/18	12	117.71	10	115.50	116.00	2	1,113	0.18%
2019/12/17	140	116.00	0	0.00	117.00	140	1,096	12.77%	大買/鉅額交易
2019/12/03	0	0.00	1	111.50	112.50	-1	1,029	-0.10%
2019/11/28	0	0.00	1	113.50	113.00	-1	1,054	-0.09%
2019/11/27	1	114.00	0	0.00	114.00	1	1,112	0.09%
2019/11/19	1	111.00	0	0.00	111.00	1	1,204	0.08%
2019/11/12	0	0.00	1	113.50	113.00	-1	1,248	-0.08%
2019/11/07	2	114.50	0	0.00	113.00	2	1,302	0.15%
2019/11/06	1	114.00	0	0.00	112.50	1	1,302	0.08%
2019/11/05	1	114.50	0	0.00	114.00	1	1,308	0.08%
2019/10/29	1	114.50	1	115.00	114.50	0	1,376	0.00%
2019/10/25	0	0.00	10	114.00	114.50	-10	1,325	-0.75%
2019/10/24	0	0.00	4	113.38	115.50	-4	1,298	-0.31%
2019/10/23	1	105.50	0	0.00	105.50	1	1,174	0.09%
2019/10/16	1	107.50	0	0.00	106.00	1	1,213	0.08%
2019/10/09	2	105.00	0	0.00	104.50	2	1,232	0.16%
2019/10/01	3	115.00	3	115.00	115.00	0	1,230	0.00%
2019/08/30	1	117.00	0	0.00	116.00	1	1,625	0.06%
2019/08/28	0	0.00	1	110.50	114.00	-1	1,542	-0.06%
2019/08/21	0	0.00	1	108.00	110.00	-1	1,537	-0.07%
2019/08/20	1	106.50	0	0.00	106.50	1	1,525	0.07%
2019/08/06	0	0.00	3	110.50	110.50	-3	1,717	-0.17%
2019/07/16	5	114.50	1	115.00	114.00	4	1,965	0.20%
2019/07/10	0	0.00	4	108.75	112.00	-4	1,870	-0.21%
2019/07/04	4	107.63	2	107.00	107.00	2	1,879	0.11%
2019/07/03	3	109.00	1	108.50	108.50	2	1,855	0.11%
2019/07/01	1	110.00	1	110.00	107.50	0	1,819	0.00%
2019/06/28	1	99.70	2	99.20	101.50	-1	1,774	-0.06%
2019/06/27	1	98.60	1	97.60	98.20	0	1,743	0.00%
2019/06/21	1	99.50	2	96.85	97.00	-1	1,717	-0.06%
2019/06/19	0	0.00	1	96.00	96.00	-1	1,748	-0.06%
2019/06/18	2	94.85	0	0.00	94.60	2	1,740	0.11%
2019/06/17	0	0.00	1	93.60	93.60	-1	1,732	-0.06%
2019/06/13	2	93.70	1	93.90	93.60	1	1,734	0.06%
2019/05/29	0	0.00	1	92.90	93.20	-1	1,890	-0.05%
2019/05/28	1	94.20	0	0.00	93.60	1	1,896	0.05%
2019/05/22	3	92.10	1	92.40	91.60	2	1,904	0.11%
2019/05/21	0	0.00	2	92.00	93.70	-2	1,891	-0.11%
2019/05/20	0	0.00	29	86.50	88.70	-29	1,859	-1.56%
2019/05/17	23	86.64	0	0.00	86.20	23	1,840	1.25%
2019/05/16	12	90.03	0	0.00	90.10	12	1,812	0.66%
2019/05/14	0	0.00	1	85.60	87.20	-1	1,811	-0.06%
2019/05/10	0	0.00	2	92.35	92.10	-2	1,722	-0.12%
2019/05/09	3	95.50	11	93.69	93.80	-8	1,658	-0.48%
2019/05/08	4	104.75	0	0.00	102.00	4	1,497	0.27%
2019/05/07	2	110.00	2	110.00	109.50	0	1,399	0.00%
2019/05/06	1	111.50	0	0.00	111.50	1	1,383	0.07%
2019/05/03	1	113.00	0	0.00	113.00	1	1,387	0.07%
2019/05/02	2	112.00	0	0.00	112.50	2	1,389	0.14%
2019/04/30	2	113.00	0	0.00	112.50	2	1,390	0.14%
2019/04/25	1	113.50	3	114.00	113.50	-2	1,427	-0.14%
2019/04/23	3	115.50	0	0.00	115.50	3	1,419	0.21%
2019/04/15	1	114.50	0	0.00	114.50	1	1,449	0.07%
2019/04/12	1	116.50	0	0.00	116.50	1	1,440	0.07%
2019/04/10	0	118.50	0	0.00	118.50	0	1,434	0.00%
2019/04/08	1	116.00	1	117.00	117.00	0	1,412	0.00%
2019/04/01	0	0.00	1	114.00	114.00	-1	1,354	-0.07%
2019/03/25	6	112.67	0	0.00	113.00	6	1,330	0.45%
2019/03/20	1	114.50	0	0.00	116.00	1	1,249	0.08%
2019/03/19	1	115.50	0	0.00	115.50	1	1,238	0.08%
2019/03/13	11	114.77	10	115.00	115.00	1	1,283	0.08%
2019/03/08	2	117.75	0	0.00	118.00	2	1,368	0.15%
2019/03/05	1	119.50	0	0.00	119.50	1	1,385	0.07%
2019/02/21	0	0.00	1	124.00	123.00	-1	1,413	-0.07%
2019/02/20	1	121.00	1	121.00	121.50	0	1,412	0.00%
2019/02/18	0	0.00	1	120.50	120.00	-1	1,408	-0.07%
2019/02/15	1	119.50	0	0.00	120.00	1	1,408	0.07%
2019/02/14	3	120.00	2	120.50	120.00	1	1,433	0.07%
2019/02/13	3	118.67	0	0.00	118.50	3	1,435	0.21%
2019/01/30	0	0.00	1	120.50	120.00	-1	1,506	-0.07%
2019/01/29	0.4	119.50	0	0.00	119.50	0.4	1,521	0.03%
2019/01/24	1	119.00	0	0.00	119.00	1	1,632	0.06%
2019/01/23	0	0.00	2	120.25	121.00	-2	1,681	-0.12%
2019/01/22	2	118.75	0	0.00	119.00	2	1,706	0.12%
2019/01/21	0	0.00	1	120.50	120.00	-1	1,732	-0.06%
2019/01/14	0	0.00	1	123.00	123.00	-1	1,870	-0.05%
2019/01/11	1	123.00	0	0.00	121.50	1	1,874	0.05%
2019/01/07	1	120.50	0	0.00	121.50	1	1,886	0.05%
2019/01/04	1	118.50	0	0.00	118.50	1	1,911	0.05%
2018/12/25	0	0.00	1	122.00	122.00	-1	2,030	-0.05%
2018/12/24	1	123.00	0	0.00	123.50	1	2,052	0.05%
2018/12/21	1	123.00	0	0.00	122.00	1	2,170	0.05%
2018/12/12	0	0.00	1	123.00	123.50	-1	2,445	-0.04%
2018/12/10	1	120.00	0	0.00	120.00	1	2,583	0.04%
2018/12/07	1	124.00	0	0.00	125.00	1	2,522	0.04%
2018/12/06	2	126.25	0	0.00	125.50	2	2,500	0.08%
2018/12/04	0	0.00	1	134.50	132.00	-1	2,481	-0.04%
2018/12/03	1	135.50	4	134.63	135.00	-3	2,437	-0.12%
2018/11/30	0	0.00	1	128.00	128.00	-1	2,331	-0.04%
2018/11/29	0	0.00	1	127.00	125.00	-1	2,290	-0.04%
2018/11/26	1	122.50	1	122.00	121.00	0	2,288	0.00%
2018/11/23	1	123.50	0	0.00	120.50	1	2,267	0.04%
2018/11/22	1	124.00	0	0.00	123.50	1	2,233	0.04%
2018/11/19	0	0.00	3	129.00	130.00	-3	2,261	-0.13%
2018/11/09	1	123.00	1	125.50	126.50	0	2,221	0.00%
2018/11/08	8	126.75	1	125.50	125.00	7	2,203	0.32%
2018/11/07	0	0.00	1	130.50	131.00	-1	2,114	-0.05%
2018/11/05	1	128.50	0	0.00	129.00	1	2,152	0.05%
2018/11/01	1	130.00	0	0.00	131.00	1	2,083	0.05%
2018/10/31	0	0.00	1	130.00	129.50	-1	2,071	-0.05%
2018/10/29	1	130.00	1	129.00	129.00	0	2,051	0.00%
2018/10/26	3	128.17	1	122.50	122.50	2	2,058	0.10%
2018/10/25	1	130.50	4	128.75	128.00	-3	2,008	-0.15%
2018/10/17	0	0.00	2	123.25	122.00	-2	2,121	-0.09%
2018/10/15	2	119.50	1	121.00	119.50	1	2,129	0.05%
2018/10/12	1	117.50	1	121.00	121.00	0	2,121	0.00%
2018/10/11	1	119.00	8	119.50	121.00	-7	2,097	-0.33%
2018/10/09	1	127.00	0	0.00	126.50	1	2,026	0.05%
2018/10/08	30	127.02	21	128.50	127.50	9	2,021	0.45%
2018/10/03	2	134.00	1	132.00	132.00	1	1,979	0.05%
2018/10/02	1	137.00	2	136.75	134.00	-1	1,970	-0.05%
2018/10/01	2	133.50	0	0.00	135.50	2	1,948	0.10%
2018/09/28	1	132.00	0	0.00	132.00	1	1,927	0.05%
2018/09/26	2	135.00	0	0.00	139.50	2	1,878	0.11%
2018/09/25	0	0.00	1	137.50	137.50	-1	1,890	-0.05%
2018/09/21	0	0.00	3	140.67	139.50	-3	1,932	-0.16%
2018/09/20	1	139.00	2	138.25	136.50	-1	1,888	-0.05%
2018/09/17	2	131.25	3	134.50	136.50	-1	1,745	-0.06%
2018/09/14	0	0.00	2	124.00	125.00	-2	1,614	-0.12%
2018/09/12	1	118.50	0	0.00	117.00	1	1,598	0.06%
2018/09/07	1	120.50	0	0.00	119.50	1	1,685	0.06%
2018/09/05	0	0.00	1	121.00	121.00	-1	1,746	-0.06%
2018/09/03	1	122.50	0	0.00	121.00	1	1,819	0.05%
2018/08/27	1	124.00	0	0.00	124.50	1	2,203	0.05%
2018/08/20	1	128.00	0	0.00	124.50	1	2,284	0.04%
2018/08/01	1	132.50	0	0.00	133.00	1	2,512	0.04%
2018/07/26	1	133.00	1	132.50	132.50	0	2,536	0.00%
2018/07/24	0	0.00	1	132.50	129.00	-1	2,531	-0.04%
2018/07/20	0	0.00	2	140.50	137.50	-2	2,419	-0.08%
2018/07/19	2	143.00	0	0.00	141.00	2	2,422	0.08%
2018/07/02	1	150.00	0	0.00	152.50	1	2,632	0.04%
2018/06/21	0	0.00	10	149.50	149.00	-10	2,738	-0.37%
2018/06/13	1	153.00	1	150.00	150.00	0	2,917	0.00%
2018/06/11	0	0.00	1	148.50	150.50	-1	2,887	-0.03%
2018/06/08	1	149.00	0	0.00	149.00	1	2,863	0.03%
2018/06/07	4	155.00	0	0.00	156.00	4	2,788	0.14%
2018/06/06	1	147.00	0	0.00	146.50	1	2,585	0.04%
2018/06/01	2	146.00	0	0.00	145.00	2	2,561	0.08%
2018/05/30	0	0.00	2	143.00	141.00	-2	2,470	-0.08%
2018/05/28	2	141.00	0	0.00	142.50	2	2,459	0.08%
2018/05/24	2	142.50	0	0.00	139.50	2	2,475	0.08%
2018/05/23	2	142.50	0	0.00	140.00	2	2,509	0.08%
2018/05/22	2	144.50	2	144.75	143.50	0	2,494	0.00%
2018/05/16	0	0.00	1	137.00	137.50	-1	2,441	-0.04%
2018/05/15	0	0.00	6	140.00	139.50	-6	2,461	-0.24%
2018/05/07	1	132.50	1	131.00	131.00	0	2,418	0.00%
2018/05/04	1	129.00	1	130.00	129.00	0	2,441	0.00%
2018/05/03	0	0.00	1	134.00	132.50	-1	2,528	-0.04%
2018/04/27	1	127.50	0	0.00	129.50	1	2,604	0.04%
2018/04/25	0	0.00	1	127.50	130.00	-1	2,720	-0.04%
2018/04/24	1	125.50	0	0.00	125.00	1	2,716	0.04%
2018/04/18	2	128.00	3	132.00	133.00	-1	2,710	-0.04%
2018/04/17	1	126.50	0	0.00	126.50	1	2,692	0.04%
2018/04/16	1	129.50	1	130.00	130.00	0	2,779	0.00%
2018/04/11	0	0.00	1	130.00	129.50	-1	2,829	-0.04%
2018/04/10	2	127.50	1	129.00	129.00	1	2,890	0.03%
2018/04/09	3	128.00	1	127.00	127.00	2	2,885	0.07%
2018/04/02	0	0.00	1	123.00	123.00	-1	2,826	-0.04%
2018/03/29	0	0.00	4	125.50	124.00	-4	2,855	-0.14%
2018/03/28	1	128.50	0	0.00	127.00	1	2,786	0.04%
2018/03/27	0	0.00	1	134.00	132.00	-1	2,738	-0.04%
2018/03/26	3	133.17	0	0.00	134.00	3	2,739	0.11%
2018/03/23	8	130.25	7	131.71	134.50	1	2,767	0.04%
2018/03/20	1	138.00	3	137.67	137.00	-2	2,768	-0.07%
2018/03/19	1	135.50	4	136.00	136.50	-3	2,824	-0.11%
2018/03/16	2	131.00	0	0.00	129.00	2	2,723	0.07%
2018/03/15	0	0.00	1	131.50	132.00	-1	2,724	-0.04%
2018/03/12	0	0.00	1	127.00	126.50	-1	2,667	-0.04%
2018/03/09	1	127.50	0	0.00	127.50	1	2,659	0.04%
2018/03/07	1	126.00	0	0.00	125.00	1	2,643	0.04%
2018/03/05	1	128.00	0	0.00	128.00	1	2,644	0.04%
2018/03/02	1	129.00	0	0.00	128.50	1	2,642	0.04%
2018/02/26	2	128.75	0	0.00	129.50	2	2,601	0.08%
2018/02/23	1	127.00	1	128.50	127.00	0	2,586	0.00%
2018/02/21	1	124.50	0	0.00	125.00	1	2,507	0.04%
2018/02/12	0	0.00	126	122.77	122.00	-126	2,458	-5.13%	大賣/鉅額交易
2018/02/08	0	0.00	29	124.48	122.50	-29	2,429	-1.19%
2018/02/07	1	122.50	80	122.75	122.50	-79	2,419	-3.27%
2018/02/06	2	120.75	1	119.00	120.00	1	2,383	0.04%
2018/02/05	0	0.00	2	120.50	124.50	-2	2,354	-0.08%
2018/02/02	233	124.00	0	0.00	123.00	233	2,354	9.90%	大買/鉅額交易
2018/02/01	2	123.75	0	0.00	123.50	2	2,353	0.08%
2018/01/31	1	124.00	0	0.00	123.00	1	2,342	0.04%
2018/01/30	0	0.00	1	126.50	125.00	-1	2,336	-0.04%
2018/01/26	1	124.50	0	0.00	122.50	1	2,359	0.04%
2018/01/25	1	126.00	2	126.50	126.00	-1	2,283	-0.04%
2018/01/24	0	0.00	1	129.00	128.50	-1	2,264	-0.04%
2018/01/23	1	127.00	0	0.00	128.00	1	2,229	0.04%
2018/01/22	4	127.88	1	129.50	129.50	3	2,200	0.14%
2018/01/19	10	131.80	10	131.50	131.50	0	2,229	0.00%
2018/01/15	1	131.00	0	0.00	131.00	1	2,181	0.05%
2018/01/12	2	131.25	0	0.00	130.50	2	2,201	0.09%
2018/01/11	2	130.50	0	0.00	130.50	2	2,206	0.09%
2018/01/10	3	130.17	2	130.50	131.00	1	2,199	0.05%
2018/01/08	1	138.50	0	0.00	136.50	1	2,122	0.05%
2018/01/04	0	0.00	1	138.00	141.50	-1	2,193	-0.05%