廣隆 (1537)-國票-天祥券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
147.5
漲跌
▲5.0
漲幅
+3.51%
成交量
409張
產業
上市電機機械類股
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	145.00	147.00	-1	155	-0.65%
2024/05/17	0	0.00	3	143.00	142.00	-3	143	-2.10%
2024/01/08	2	132.00	0	0.00	132.00	2	116	1.72%
2023/11/22	1	133.50	0	0.00	133.50	1	120	0.83%
2023/08/09	0	0.00	1	144.00	144.50	-1	89	-1.11%
2023/08/04	0	0.00	14	144.29	144.50	-14	87	-16.02%
2023/08/02	22	147.57	8	145.00	144.00	14	89	15.58%
2023/07/31	2	144.50	0	0.00	144.00	2	83	2.38%
2023/06/12	1	140.50	0	0.00	140.00	1	70	1.42%
2023/05/17	0	0.00	0.3	139.75	140.00	-0.3	66	-0.45%
2023/04/28	0.5	143.50	0	0.00	144.00	0.5	64	0.78%
2022/12/12	0.1	136.50	0	0.00	136.00	0.1	117	0.04%
2022/12/09	0.1	137.00	0	0.00	136.00	0.1	117	0.04%
2022/11/24	0.1	137.50	0	0.00	137.50	0.1	119	0.04%
2022/11/22	0.2	137.50	0	0.00	137.00	0.2	119	0.13%
2022/10/21	1	133.50	1	133.50	133.50	0	147	0.00%
2022/10/12	1	138.00	0	0.00	138.00	1	122	0.82%
2022/08/15	0.1	145.00	0	0.00	144.50	0.1	92	0.05%
2022/08/10	0	0.00	1	145.00	146.00	-1	81	-1.22%
2022/08/09	0	0.00	1	145.00	144.50	-1	82	-1.21%
2022/07/29	0.1	140.00	0	0.00	139.50	0.1	75	0.07%
2022/04/20	1	138.50	0	0.00	138.50	1	84	1.18%
2022/04/15	0	0.00	1	138.50	138.50	-1	84	-1.18%
2022/04/06	1	137.50	0	0.00	137.50	1	83	1.20%
2021/11/03	0	0.00	1	139.50	139.00	-1	187	-0.53%
2021/11/01	0	0.00	3	140.83	141.00	-3	196	-1.53%
2021/10/26	1	143.50	0	0.00	143.00	1	205	0.49%
2021/10/05	1	137.00	0	0.00	137.50	1	262	0.38%
2021/10/04	0	0.00	2	137.00	137.50	-2	264	-0.76%
2021/09/27	0	0.00	1	138.50	138.50	-1	258	-0.39%
2021/09/23	0	0.00	1	138.00	138.50	-1	260	-0.38%
2021/09/22	0	0.00	3	137.83	138.00	-3	261	-1.15%
2021/08/26	0	0.00	1	138.50	138.50	-1	252	-0.40%
2021/08/20	1	138.00	0	0.00	138.00	1	250	0.40%
2021/08/19	1	138.50	0	0.00	137.50	1	253	0.39%
2021/08/13	1	140.50	0	0.00	138.50	1	243	0.41%
2021/08/12	2	141.00	1	142.00	141.00	1	237	0.42%
2021/08/11	1	150.50	0	0.00	151.50	1	224	0.45%
2021/08/10	3	151.33	0	0.00	152.00	3	217	1.38%
2021/08/09	0	0.00	5	158.00	156.00	-5	206	-2.42%
2021/08/06	0	0.00	2	157.50	157.50	-2	200	-1.00%
2021/08/05	0	0.00	1	159.00	158.50	-1	197	-0.51%
2021/08/03	1	156.50	0	0.00	157.00	1	199	0.50%
2021/08/02	8	156.50	0	0.00	157.00	8	198	4.02%
2021/07/26	0	0.00	1	159.50	160.00	-1	184	-0.54%
2021/07/23	1	158.00	2	158.75	158.00	-1	176	-0.57%
2021/07/22	0	0.00	1	155.50	155.00	-1	165	-0.60%
2021/07/14	3	152.33	0	0.00	152.50	3	158	1.89%
2021/06/04	1	145.00	0	0.00	145.00	1	166	0.60%
2021/05/25	0	0.00	0	145.00	144.00	0	166	0.00%
2021/05/03	0	0.00	1	150.00	150.00	-1	154	-0.65%
2021/04/28	0	0.00	1	153.00	152.00	-1	157	-0.64%
2021/04/26	0	0.00	1	152.00	152.50	-1	157	-0.63%
2021/04/23	1	149.50	0	0.00	148.50	1	154	0.65%
2021/04/14	0	0.00	8	149.00	149.00	-8	157	-5.09%
2021/04/08	0	0.00	3	150.00	150.00	-3	156	-1.92%
2021/04/01	0	0.00	1	148.50	150.00	-1	154	-0.65%
2021/03/23	0	0.00	1	149.50	149.50	-1	143	-0.70%
2021/03/15	0	0.00	3	142.83	143.00	-3	128	-2.34%
2021/03/05	1	143.00	0	0.00	144.00	1	134	0.75%
2021/02/01	2	136.50	0	0.00	137.00	2	131	1.52%
2021/01/29	1	137.00	0	0.00	136.50	1	131	0.76%
2021/01/20	2	138.00	0	0.00	137.50	2	119	1.67%
2021/01/19	1	139.00	0	0.00	138.50	1	118	0.85%
2021/01/07	1	140.50	0	0.00	141.00	1	111	0.90%
2021/01/06	1	140.50	0	0.00	140.50	1	112	0.89%
2020/12/21	1	140.50	0	0.00	141.50	1	114	0.88%
2020/12/08	1	144.50	0	0.00	143.50	1	111	0.90%
2020/12/07	0	0.00	1	145.00	145.50	-1	109	-0.91%
2020/12/01	1	140.50	0	0.00	141.50	1	100	1.00%
2020/11/30	2	141.00	0	0.00	140.00	2	100	1.98%
2020/11/27	1	140.50	0	0.00	140.50	1	100	1.00%
2020/11/03	2	138.00	0	0.00	137.50	2	125	1.59%
2020/10/19	3	138.50	0	0.00	139.00	3	141	2.12%
2020/09/16	2	139.00	0	0.00	139.00	2	161	1.24%
2020/09/11	1	138.50	0	0.00	138.00	1	169	0.59%
2020/08/17	5	142.50	0	0.00	142.00	5	175	2.85%
2020/08/14	4	142.25	0	0.00	143.00	4	176	2.27%
2020/08/13	1	140.50	0	0.00	142.00	1	175	0.57%
2020/08/12	2	140.00	0	0.00	140.50	2	173	1.15%
2020/05/05	0	0.00	1	143.50	143.50	-1	206	-0.48%
2020/04/23	0	0.00	1	141.00	141.00	-1	212	-0.47%
2020/03/25	0	0.00	1	132.00	131.50	-1	187	-0.53%
2020/03/20	0	0.00	1	119.00	119.50	-1	181	-0.55%
2020/03/19	1	115.50	0	0.00	115.50	1	175	0.57%
2020/03/17	1	130.00	0	0.00	128.00	1	161	0.62%
2020/03/11	1	145.00	1	146.00	145.00	0	138	0.00%
2020/03/09	0	0.00	2	147.00	146.00	-2	133	-1.50%
2020/03/03	0	0.00	4	148.50	147.50	-4	131	-3.04%
2020/02/27	0	0.00	2	149.00	148.50	-2	128	-1.56%
2020/02/26	0	0.00	1	148.50	148.50	-1	127	-0.79%
2020/02/21	0	0.00	2	149.00	150.00	-2	125	-1.59%
2020/02/10	1	147.00	0	0.00	147.50	1	126	0.79%
2020/01/30	0	0.00	2	150.50	152.50	-2	136	-1.46%
2020/01/15	1	149.50	0	0.00	149.00	1	133	0.75%
2020/01/03	2	148.50	0	0.00	148.50	2	147	1.36%
2019/12/31	2	149.00	0	0.00	149.00	2	150	1.33%
2019/12/30	6	149.83	0	0.00	149.50	6	151	3.96%
2019/12/24	3	150.00	0	0.00	149.00	3	161	1.86%
2019/12/20	1	148.50	0	0.00	148.50	1	157	0.64%
2019/12/19	1	148.00	0	0.00	149.00	1	156	0.64%
2019/12/12	1	146.00	0	0.00	146.00	1	155	0.64%
2019/10/14	1	144.00	0	0.00	144.50	1	176	0.57%
2019/09/25	1	146.50	0	0.00	146.00	1	168	0.59%
2019/09/02	2	150.00	0	0.00	149.50	2	165	1.21%
2019/07/02	0	0.00	1	164.00	163.50	-1	147	-0.68%
2019/06/13	1	163.00	0	0.00	162.50	1	176	0.57%
2019/05/21	0	0.00	0	165.00	163.00	0	195	0.00%
2019/01/25	0	0.00	2	159.50	159.50	-2	137	-1.46%
2019/01/08	0	0.00	2	152.00	153.50	-2	118	-1.69%
2018/12/21	0	0.00	3	146.00	146.00	-3	121	-2.47%
2018/12/20	0	0.00	2	146.50	146.50	-2	121	-1.65%
2018/12/19	0	0.00	3	145.50	145.50	-3	119	-2.50%
2018/12/18	0	0.00	2	145.00	145.00	-2	121	-1.65%
2018/08/27	0	0.00	2	146.50	147.00	-2	133	-1.50%
2018/08/20	5	153.00	0	0.00	154.00	5	115	4.35%
2018/05/31	0	0.00	2	147.50	147.50	-2	124	-1.61%
2018/04/02	2	145.50	0	0.00	145.50	2	164	1.22%
2018/03/29	0	0.00	1	147.00	145.50	-1	159	-0.63%
2018/03/28	0	147.00	0	0.00	146.00	0	158	0.00%
2018/03/23	0	0.00	1	147.00	147.00	-1	149	-0.67%
2018/03/01	1	142.00	0	0.00	142.00	1	143	0.70%
2018/01/31	0	0.00	1	142.50	142.50	-1	119	-0.84%
2018/01/22	1	149.50	0	0.00	148.50	1	117	0.85%
2018/01/19	2	147.00	0	0.00	148.00	2	114	1.75%
2018/01/09	1	145.00	0	0.00	145.50	1	117	0.85%