中砂 (1560)-國票-天祥券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
2,306張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	252.50	4.1	244.78	243.50	-2.1	5,002	-0.04%
2024/05/02	1	254.00	0	0.00	250.00	1	5,005	0.02%
2024/04/30	5.2	259.23	0	0.00	255.00	5.2	5,021	0.10%
2024/04/29	3	263.67	4	261.63	264.00	-1	4,958	-0.02%
2024/04/26	6	257.17	5	256.60	256.00	1	4,966	0.02%
2024/04/25	1	244.50	7	253.36	257.50	-6	5,018	-0.12%
2024/04/24	5	240.40	5	235.10	243.00	0	4,996	0.00%
2024/04/23	4	227.50	5	221.50	221.00	-1	5,037	-0.02%
2024/04/19	6	233.42	61	235.75	233.00	-55	5,114	-1.08%
2024/04/17	12	257.75	8	259.06	259.50	4	5,100	0.08%
2024/04/16	3	250.50	13	248.46	250.00	-10	5,076	-0.20%
2024/04/15	1	254.50	0	0.00	254.00	1	5,077	0.02%
2024/04/12	1	257.00	0	261.00	256.00	1	5,065	0.02%
2024/04/10	3	261.00	2	259.00	257.50	1	5,029	0.02%
2024/04/08	2	264.75	0	0.00	264.00	2	5,014	0.04%
2024/04/03	6.1	267.28	2	265.25	266.50	4.1	5,056	0.08%
2024/04/02	59	279.27	12	279.75	272.50	47	5,024	0.94%
2024/04/01	17	267.50	5	271.60	270.50	12	4,956	0.24%
2024/03/29	6	263.58	1	258.50	261.50	5	5,046	0.10%
2024/03/28	5	260.70	6	260.25	259.00	-1	5,089	-0.02%
2024/03/27	0	0.00	4.2	260.80	264.00	-4.2	5,048	-0.08%
2024/03/26	7	256.43	2	253.50	253.50	5	4,948	0.10%
2024/03/25	11	253.82	0	0.00	254.00	11	4,886	0.23%
2024/03/22	1	245.50	0	0.00	245.00	1	4,845	0.02%
2024/03/20	0	0.00	1	252.50	247.50	-1	4,850	-0.02%
2024/03/19	4	256.25	4	253.25	251.00	0	4,851	0.00%
2024/03/18	1	258.00	2	257.00	256.00	-1	4,863	-0.02%
2024/03/15	1	245.00	0	0.00	243.50	1	4,827	0.02%
2024/03/14	2	245.00	0	0.00	240.50	2	4,834	0.04%
2024/03/13	0	0.00	4	244.00	243.50	-4	4,873	-0.08%
2024/03/12	0	0.00	2	256.50	251.50	-2	4,863	-0.04%
2024/03/08	1	250.00	0	0.00	241.00	1	4,848	0.02%
2024/03/07	2	250.45	1	254.50	246.00	1	4,845	0.02%
2024/03/06	3	253.50	4	254.63	254.50	-1	4,830	-0.02%
2024/03/05	4	251.51	1	252.50	251.50	3	4,809	0.06%
2024/03/04	5	261.27	1	254.00	255.00	4	4,796	0.08%
2024/03/01	1	255.00	1	258.49	256.00	0	4,745	0.00%
2024/02/29	2	256.31	1	256.50	258.00	1	4,710	0.02%
2024/02/27	2	268.00	0	0.00	268.00	2	4,625	0.04%
2024/02/26	0	0.00	5	267.00	273.00	-5	4,609	-0.11%
2024/02/23	4	288.13	4	286.63	276.50	0	4,613	0.00%
2024/02/22	1	264.00	2	275.50	275.50	-1	4,399	-0.02%
2024/02/21	4	250.25	7	249.71	250.50	-3	4,269	-0.07%
2024/02/20	2	242.25	7	239.64	238.00	-5	4,145	-0.12%
2024/02/19	1	234.50	0	0.00	233.00	1	4,100	0.02%
2024/02/16	3	239.33	6	237.75	238.00	-3	4,154	-0.07%
2024/02/15	2	237.75	1	237.44	238.00	1	4,174	0.02%
2024/02/05	2	218.75	0	0.00	220.50	2	4,227	0.05%
2024/02/02	4	222.00	3	218.17	217.50	1	4,217	0.02%
2024/02/01	1	217.50	0	0.00	217.50	1	4,271	0.02%
2024/01/31	6	221.00	5	222.60	219.50	1	4,353	0.02%
2024/01/30	0	0.00	7	208.56	209.50	-7	4,300	-0.16%
2024/01/29	0	195.50	6	195.25	195.50	-6	4,204	-0.14%
2024/01/25	4	188.63	0	0.00	187.00	4	4,389	0.09%
2024/01/22	10	196.50	0	0.00	196.50	10	4,398	0.23%
2024/01/19	3	194.67	0	0.00	194.50	3	4,359	0.07%
2024/01/18	5	198.40	7	200.50	194.00	-2	4,295	-0.05%
2024/01/17	0	0.00	2	198.00	196.00	-2	4,222	-0.05%
2024/01/16	1	193.50	0	0.00	193.50	1	4,168	0.02%
2024/01/15	7	199.29	5	201.50	197.00	2	4,189	0.05%
2024/01/09	2	185.00	0	0.00	187.00	2	4,175	0.05%
2024/01/05	1	182.50	1	184.00	182.50	0	4,214	0.00%
2024/01/03	2	189.00	0	0.00	188.00	2	4,435	0.05%
2023/12/29	2	190.50	0	0.00	192.00	2	4,481	0.04%
2023/12/28	1	188.50	1	190.00	189.00	0	4,494	0.00%
2023/12/27	0	0.00	1	193.00	190.50	-1	4,522	-0.02%
2023/12/26	2	191.50	7	191.29	189.00	-5	4,613	-0.11%
2023/12/25	0	0.00	1	179.50	185.00	-1	4,795	-0.02%
2023/12/22	1	170.50	3	172.33	174.00	-2	4,967	-0.04%
2023/12/21	2	168.00	1	169.00	168.00	1	4,957	0.02%
2023/12/20	4	169.38	2	171.00	170.00	2	4,991	0.04%
2023/12/19	1	170.50	0	0.00	171.00	1	5,028	0.02%
2023/12/15	1	176.50	0	0.00	174.50	1	5,045	0.02%
2023/12/12	0	0.00	1	179.00	178.00	-1	5,051	-0.02%
2023/12/11	1	175.50	0	0.00	175.50	1	5,161	0.02%
2023/12/08	0	0.00	1	177.50	179.00	-1	5,246	-0.02%
2023/12/07	1	176.00	0	0.00	174.00	1	5,251	0.02%
2023/12/06	0	0.00	3	180.33	180.50	-3	5,213	-0.06%
2023/12/05	3	185.00	0	0.00	182.00	3	5,182	0.06%
2023/12/04	0	0.00	50	188.00	186.50	-50	5,163	-0.97%
2023/12/01	2	186.50	0	0.00	187.00	2	5,147	0.04%
2023/11/30	0	0.00	2	184.00	184.00	-2	5,116	-0.04%
2023/11/29	0	0.00	30	186.00	186.00	-30	5,103	-0.59%
2023/11/24	1	184.00	0	0.00	184.00	1	4,991	0.02%
2023/11/22	0.1	188.00	1	181.00	188.00	-0.9	4,881	-0.02%
2023/11/20	0	0.00	0.1	175.00	177.50	-0.1	4,831	0.00%
2023/11/15	2	179.00	0	0.00	178.00	2	4,852	0.04%
2023/11/14	2	181.25	14	182.36	181.50	-12	4,796	-0.25%
2023/11/13	8	180.56	31	178.53	181.00	-23	4,726	-0.49%
2023/11/10	0	0.00	0.3	172.55	171.00	-0.3	4,548	-0.01%
2023/11/09	3.3	171.54	3	173.17	173.50	0.3	4,534	0.01%
2023/11/08	6	173.67	4	175.38	169.50	2	4,430	0.05%
2023/11/07	3.1	171.60	82.1	167.11	169.50	-79.1	4,285	-1.84%
2023/11/06	43.1	178.63	61.4	180.02	178.50	-18.3	4,092	-0.45%
2023/11/03	3.5	178.66	15	177.07	180.00	-11.6	4,013	-0.29%
2023/11/02	7	170.71	1	173.00	171.00	6	3,884	0.15%
2023/11/01	0	0.00	1	167.00	168.50	-1	3,798	-0.03%
2023/10/31	1	163.50	0	0.00	162.50	1	3,767	0.03%
2023/10/26	3	167.17	1	169.00	163.50	2	3,846	0.05%
2023/10/25	1	166.00	20	168.00	166.00	-19	3,849	-0.49%
2023/10/24	0	0.00	1	166.00	167.00	-1	4,034	-0.02%
2023/10/23	1	163.00	4	165.38	165.00	-3	4,177	-0.07%
2023/10/20	0	0.00	4	164.38	167.00	-4	4,416	-0.09%
2023/10/19	3	163.00	40	160.50	164.50	-37	4,397	-0.84%
2023/10/18	1	165.00	1	161.00	160.50	0	4,462	0.00%
2023/10/17	4	164.00	63	163.49	163.50	-59	4,554	-1.30%
2023/10/16	62	161.98	0	0.00	162.00	62	4,659	1.33%
2023/10/13	0	0.00	4.8	161.92	164.50	-4.8	4,811	-0.10%
2023/10/12	132	162.48	72	165.22	165.50	60	4,994	1.20%	大買/
2023/10/11	0	0.00	2.2	158.82	157.00	-2.2	5,049	-0.04%
2023/10/06	5	155.90	3	155.83	157.00	2	5,160	0.04%
2023/10/05	1	156.00	4	157.00	154.50	-3	5,152	-0.06%
2023/10/04	206	155.01	0	0.00	155.00	206	5,126	4.02%	大買/鉅額交易
2023/10/02	1	159.00	4.5	160.89	160.00	-3.5	5,036	-0.07%
2023/09/28	3	157.50	3.5	157.43	154.50	-0.5	4,809	-0.01%
2023/09/27	5	150.00	8	150.06	150.50	-3	4,455	-0.07%
2023/09/26	3	142.33	0	0.00	142.00	3	4,184	0.07%
2023/09/25	0	0.00	2.3	142.89	141.00	-2.3	4,193	-0.05%
2023/09/22	0.3	143.00	1	140.50	143.50	-0.8	4,183	-0.02%
2023/09/20	2	139.50	1	139.50	137.50	1	4,103	0.02%
2023/09/19	1	138.50	4	139.00	139.00	-3	4,119	-0.07%
2023/09/18	1	139.00	2	141.50	141.50	-1	4,114	-0.02%
2023/09/14	2	144.25	5	144.40	144.50	-3	4,150	-0.07%
2023/09/13	2	139.00	1	138.50	138.50	1	4,055	0.02%
2023/09/12	0	0.00	1	138.93	136.00	-1	4,007	-0.03%
2023/09/07	0	0.00	1.1	134.00	133.00	-1.1	4,464	-0.02%
2023/08/28	2	129.50	0	0.00	129.50	2	4,728	0.04%
2023/08/24	3	129.17	1	128.50	128.00	2	4,699	0.04%
2023/08/23	0	0.00	1	130.00	130.00	-1	4,681	-0.02%
2023/08/22	3	126.50	3	126.00	126.00	0	4,698	0.00%
2023/08/14	1	122.00	0	0.00	121.50	1	4,614	0.02%
2023/08/10	0	124.00	0	0.00	123.00	0	4,600	0.00%
2023/08/09	0	0.00	1	127.00	127.00	-1	4,572	-0.02%
2023/08/08	0	129.00	0	0.00	129.00	0	4,544	0.00%
2023/08/01	1	139.00	10	139.15	136.00	-9	4,429	-0.20%
2023/07/31	12	141.08	2	141.00	138.50	10	4,395	0.23%
2023/07/28	1	140.50	3	142.17	141.50	-2	4,346	-0.05%
2023/07/27	12	142.00	13	141.19	141.50	-1	4,277	-0.02%
2023/07/26	7	148.00	10	148.30	149.00	-3	4,045	-0.07%
2023/07/25	9	149.00	8	149.00	149.00	1	3,879	0.03%
2023/07/24	7	140.57	4.1	140.76	141.50	2.9	3,585	0.08%
2023/07/21	5	141.30	5	143.70	143.50	0	3,543	0.00%
2023/07/20	4	147.13	8	148.00	147.50	-4	3,472	-0.12%
2023/07/19	8	146.56	5	144.10	142.00	3	3,337	0.09%
2023/07/18	2	146.50	7	147.36	151.50	-5	3,335	-0.15%
2023/07/17	7	146.00	7	145.57	145.00	0	3,167	0.00%
2023/07/14	4	138.75	6	141.58	143.00	-2	2,936	-0.07%
2023/07/13	1	130.00	7	129.29	130.00	-6	2,688	-0.22%
2023/07/12	1	122.50	1	122.50	122.50	0	2,542	0.00%
2023/07/11	1	123.00	0	0.00	122.50	1	2,508	0.04%
2023/07/06	1	122.50	0	0.00	122.50	1	2,454	0.04%
2023/07/05	1	124.50	0	0.00	124.00	1	2,455	0.04%
2023/07/04	3	127.33	0	0.00	128.00	3	2,459	0.12%
2023/07/03	2	126.50	0	0.00	128.00	2	2,539	0.08%
2023/06/30	0	0.00	4	123.13	123.00	-4	2,535	-0.16%
2023/06/29	0	0.00	11	124.59	125.00	-11	2,539	-0.43%
2023/06/28	0	0.00	1	124.50	124.00	-1	2,539	-0.04%
2023/06/27	1	124.00	0	0.00	124.00	1	2,544	0.04%
2023/06/20	5	130.70	0	0.00	127.50	5	2,552	0.20%
2023/06/19	9	129.00	0	0.00	127.50	9	2,496	0.36%
2023/06/16	11.1	129.45	10	130.00	129.50	1.1	2,473	0.04%
2023/06/15	8.2	130.92	10	131.75	132.00	-1.9	2,413	-0.08%
2023/06/13	3	131.00	7.4	129.20	130.50	-4.4	2,137	-0.21%
2023/06/12	4	122.75	6	122.33	122.00	-2	1,879	-0.11%
2023/06/09	4	120.38	20.7	119.79	124.00	-16.7	1,805	-0.92%
2023/06/08	10	116.00	0.2	117.50	116.00	9.9	1,694	0.58%
2023/06/07	1.2	119.57	7	119.36	118.50	-5.9	1,716	-0.34%
2023/06/06	0	0.00	1	118.00	118.00	-1	1,725	-0.06%
2023/06/05	0	0.00	5	116.50	116.50	-5	1,726	-0.29%
2023/06/02	1	116.50	5	118.00	117.50	-4	1,738	-0.23%
2023/05/31	5	113.50	3	114.00	113.50	2	1,751	0.11%
2023/05/26	9	115.56	3	115.33	115.00	6	1,786	0.34%
2023/05/23	0	0.00	12	111.50	112.00	-12	1,748	-0.69%
2023/05/19	0	0.00	5	110.90	110.00	-5	1,766	-0.28%
2023/05/17	5	112.20	0	0.00	112.50	5	1,827	0.27%
2023/05/12	4.1	110.98	0	0.00	110.00	4.1	1,843	0.22%
2023/05/11	4.1	110.98	0	0.00	109.50	4.1	1,866	0.22%
2023/05/05	1	110.00	1	111.50	110.50	0	1,979	0.00%
2023/05/04	0	0.00	2	108.75	109.50	-2	2,030	-0.10%
2023/04/28	2	109.75	0	0.00	110.50	2	2,249	0.09%
2023/04/27	0	0.00	1	110.00	109.50	-1	2,327	-0.04%
2023/04/26	2	106.50	0	0.00	108.00	2	2,356	0.08%
2023/04/25	1	109.50	0	0.00	109.50	1	2,536	0.04%
2023/04/24	0	0.00	2	114.50	113.50	-2	2,573	-0.08%
2023/04/21	3	117.00	2	117.00	113.50	1	2,801	0.04%
2023/04/19	1	116.50	0	0.00	114.00	1	2,935	0.03%
2023/04/18	7	116.93	0	0.00	116.50	7	2,936	0.24%
2023/04/13	1	117.00	0	0.00	116.50	1	2,975	0.03%
2023/04/12	5	116.50	3	116.50	118.00	2	2,999	0.07%
2023/04/10	1	118.50	16	118.03	118.00	-15	3,041	-0.49%
2023/04/07	1	119.00	3	119.00	119.00	-2	3,056	-0.07%
2023/04/06	30	119.50	4	119.75	119.00	26	3,093	0.84%
2023/03/30	0	0.00	7	118.93	117.50	-7	3,007	-0.23%
2023/03/27	0	0.00	1	118.00	118.00	-1	3,066	-0.03%
2023/03/24	1	117.50	0	0.00	117.50	1	3,090	0.03%
2023/03/23	1	117.50	4	118.00	118.00	-3	3,153	-0.10%
2023/03/22	0	0.00	10	118.50	117.50	-10	3,156	-0.32%
2023/03/13	4	110.75	0	0.00	112.00	4	4,780	0.08%
2023/03/10	11	113.59	1	113.50	113.50	10	5,000	0.20%
2023/03/09	3	117.67	0	0.00	116.50	3	5,035	0.06%
2023/03/08	1	116.50	2	117.50	119.50	-1	5,062	-0.02%
2023/03/07	1	117.50	0	0.00	117.50	1	5,042	0.02%
2023/03/06	1	115.00	2	117.00	117.50	-1	5,055	-0.02%
2023/02/24	3	114.17	0	0.00	114.00	3	5,151	0.06%
2023/02/23	1.1	116.45	5	116.00	116.50	-4	5,169	-0.08%
2023/02/20	1	115.50	0	0.00	115.50	1	5,685	0.02%
2023/02/17	0	0.00	1	115.50	115.50	-1	6,023	-0.02%
2023/02/16	1	114.60	2	115.25	116.00	-1	6,122	-0.02%
2023/02/15	2	113.75	1	113.50	114.00	1	6,311	0.02%
2023/02/13	1	116.50	0	0.00	116.50	1	6,400	0.02%
2023/02/10	2	116.50	2	117.00	116.50	0	6,531	0.00%
2023/02/09	0	0.00	1	119.50	118.50	-1	6,600	-0.02%
2023/02/08	0	0.00	2	120.00	120.00	-2	6,648	-0.03%
2023/02/07	0	0.00	1	119.00	118.00	-1	6,735	-0.01%
2023/02/06	2.1	117.01	100	118.50	117.00	-98	6,744	-1.45%
2023/02/03	0.1	122.00	0	0.00	120.50	0.1	6,767	0.00%
2023/02/02	2	121.75	3	121.83	121.50	-1	6,784	-0.01%
2023/02/01	100	121.00	2	121.50	121.00	98	6,831	1.43%
2023/01/30	9	118.56	3	119.67	119.00	6	6,880	0.09%
2023/01/17	3	117.00	2	117.00	116.00	1	6,802	0.01%
2023/01/16	4	115.38	4	114.50	115.00	0	6,765	0.00%
2023/01/13	4	117.50	4	116.25	114.00	0	6,758	0.00%
2023/01/12	1	113.50	2	113.25	113.50	-1	6,587	-0.02%
2023/01/11	7	117.43	6	115.50	115.00	1	6,554	0.02%
2023/01/10	1	117.00	6	114.17	115.50	-5	6,386	-0.08%
2023/01/09	1	108.50	0	0.00	108.50	1	6,195	0.02%
2023/01/05	3	106.33	1	105.50	105.50	2	6,333	0.03%
2023/01/03	1	105.50	2	106.75	108.00	-1	6,445	-0.02%
2022/12/30	1.5	106.17	0	0.00	105.50	1.5	6,458	0.02%
2022/12/28	1	106.00	0	0.00	104.50	1	6,519	0.02%
2022/12/27	1	107.00	7	108.29	108.50	-6	6,527	-0.09%
2022/12/26	16	106.97	16	106.47	106.50	0	6,530	0.00%
2022/12/23	2	108.25	1	108.00	109.50	1	6,555	0.02%
2022/12/22	1	112.00	1	112.00	111.00	0	6,601	0.00%
2022/12/21	1	112.00	1	111.00	111.00	0	6,649	0.00%
2022/12/16	5	118.30	0	0.00	118.00	5	6,762	0.07%
2022/12/15	2	122.75	1	122.00	122.00	1	6,774	0.01%
2022/12/14	0	0.00	5	119.00	119.00	-5	6,762	-0.07%
2022/12/13	0	0.00	1	118.50	117.00	-1	6,759	-0.01%
2022/12/09	42	124.64	43	123.88	122.50	-1	6,803	-0.01%
2022/12/08	18	123.50	20	124.42	126.00	-2	6,708	-0.03%
2022/12/07	7	126.86	6.2	124.39	124.50	0.8	6,626	0.01%
2022/12/06	51.2	132.02	51	130.63	129.50	0.2	6,332	0.00%
2022/12/05	8	121.38	10	124.90	128.00	-2	5,752	-0.03%
2022/12/02	15	116.70	20	117.03	116.50	-5	5,433	-0.09%
2022/12/01	47	114.27	43	113.23	112.50	4	5,276	0.08%
2022/11/30	23	112.26	20	112.48	112.00	3	5,286	0.06%
2022/11/29	0	109.00	2	110.00	110.50	-2	5,306	-0.04%
2022/11/28	1	108.00	1	108.00	110.50	0	5,344	0.00%
2022/11/25	2	111.25	2	110.25	109.00	0	5,373	0.00%
2022/11/24	1	110.00	1	111.00	111.00	0	5,387	0.00%
2022/11/23	1	110.00	0	0.00	109.00	1	5,435	0.02%
2022/11/22	19	109.00	19	109.50	109.50	0	5,487	0.00%
2022/11/21	5	109.20	0	0.00	110.00	5	5,570	0.09%
2022/11/18	3	112.17	3	111.50	109.50	0	5,596	0.00%
2022/11/17	3	111.84	4	112.00	111.50	-1	5,605	-0.02%
2022/11/16	10	116.10	13	118.31	114.50	-3	5,749	-0.05%
2022/11/15	59	116.23	49	115.35	118.50	10	5,903	0.17%
2022/11/14	3	107.00	2	108.00	108.50	1	6,462	0.02%
2022/11/11	17	109.65	26	109.23	109.50	-9	6,767	-0.13%
2022/11/09	1	107.00	10	107.50	107.50	-9	6,849	-0.13%
2022/11/08	13	109.46	10	108.45	106.50	3	6,861	0.04%
2022/11/07	22	106.09	11	106.91	107.00	11	6,859	0.16%
2022/11/04	3	102.67	1	102.50	103.00	2	6,958	0.03%
2022/11/03	4	105.75	2	105.75	105.50	2	6,921	0.03%
2022/11/02	3.1	103.50	2	103.75	104.00	1.1	6,917	0.02%
2022/11/01	2	100.35	4	102.25	103.50	-2	6,991	-0.03%
2022/10/28	6	102.67	4	103.95	98.80	2	7,196	0.03%
2022/10/27	1	101.50	3	105.33	104.50	-2	7,198	-0.03%
2022/10/26	37	99.91	37	98.89	98.00	0	7,220	0.00%
2022/10/25	1	101.00	3	100.50	100.50	-2	7,310	-0.03%
2022/10/24	1	103.50	2	105.50	103.00	-1	7,471	-0.01%
2022/10/20	1	102.50	2	102.00	102.00	-1	8,357	-0.01%
2022/10/18	3	104.33	1	104.00	105.00	2	8,568	0.02%
2022/10/17	1	102.00	1	105.50	105.50	0	8,650	0.00%
2022/10/14	26	108.90	26	108.98	106.50	0	8,812	0.00%
2022/10/13	21	108.79	22	107.30	105.00	-1	9,193	-0.01%
2022/10/12	4	109.88	4	110.88	110.00	0	9,298	0.00%
2022/10/11	2	112.75	2	111.25	111.00	0	9,819	0.00%
2022/10/06	1	118.00	1	120.50	120.00	0	10,280	0.00%
2022/09/30	16	117.78	16	116.75	121.00	0	10,800	0.00%
2022/09/29	1	122.50	2	119.75	120.00	-1	11,111	-0.01%
2022/09/28	2	123.50	2.2	122.77	121.50	-0.2	11,444	0.00%
2022/09/27	13.2	126.92	13	127.92	129.50	0.2	11,691	0.00%
2022/09/23	2	133.75	2	131.75	131.50	0	12,194	0.00%
2022/09/22	0.1	134.00	0	0.00	137.00	0.1	12,357	0.00%
2022/09/21	17	136.24	13	137.00	136.00	4	12,683	0.03%
2022/09/20	1	138.00	3	138.17	139.50	-2	12,963	-0.02%
2022/09/19	1	136.50	1	137.00	138.50	0	13,414	0.00%
2022/09/16	5	139.90	3	138.50	139.00	2	13,909	0.01%
2022/09/15	6	147.75	0	0.00	143.50	6	14,291	0.04%
2022/09/14	2	144.25	1	143.00	147.50	1	14,827	0.01%
2022/09/13	1	148.50	6	150.83	147.00	-5	15,438	-0.03%
2022/09/12	6	148.83	0	0.00	148.50	6	15,804	0.04%
2022/09/08	1	145.50	1	146.50	145.50	0	16,185	0.00%
2022/09/07	15	144.97	15	146.10	146.00	0	16,577	0.00%
2022/09/06	1	150.00	0	0.00	147.00	1	16,835	0.01%
2022/09/05	4	153.88	6	152.00	151.00	-2	17,215	-0.01%
2022/09/02	3	157.17	1	158.00	158.50	2	17,592	0.01%
2022/09/01	20	156.40	10	157.65	154.00	10	18,264	0.05%
2022/08/31	5	158.00	6	158.58	159.00	-1	18,776	-0.01%
2022/08/30	11	158.82	9	158.89	158.00	2	19,327	0.01%
2022/08/29	8	153.50	9	154.44	158.00	-1	19,447	-0.01%
2022/08/26	12	159.21	27	158.54	156.50	-15	19,644	-0.08%
2022/08/25	8	158.19	2	156.50	156.00	6	19,934	0.03%
2022/08/24	11	154.45	0	0.00	155.50	11	20,559	0.05%
2022/08/23	9	154.00	9	155.22	156.50	0	20,692	0.00%
2022/08/22	33.1	165.35	38	156.72	156.00	-5	21,150	-0.02%
2022/08/19	18	171.50	23	178.43	169.50	-5	21,321	-0.02%
2022/08/18	9	158.72	15	164.20	166.50	-6	21,158	-0.03%
2022/08/17	6	156.83	8	156.31	156.00	-2	20,986	-0.01%
2022/08/16	29	158.72	23	159.89	157.50	6	20,913	0.03%
2022/08/15	0	0.00	4	154.25	155.00	-4	20,700	-0.02%
2022/08/12	13	155.96	10	155.00	153.50	3	20,653	0.01%
2022/08/11	27	156.07	17	156.03	157.00	10	20,567	0.05%
2022/08/09	2	149.75	7	149.36	152.00	-5	20,433	-0.02%
2022/08/08	4	153.25	6	153.42	153.50	-2	20,395	-0.01%
2022/08/05	15	156.47	9	158.83	153.50	6	20,376	0.03%
2022/08/04	16	149.97	17	150.94	153.00	-1	20,254	0.00%
2022/08/03	13	150.54	13	151.04	151.50	0	20,271	0.00%
2022/08/02	0	0.00	1	150.00	153.00	-1	20,262	0.00%
2022/08/01	12	153.00	12	152.04	152.50	0	20,187	0.00%
2022/07/29	27	158.70	18	157.36	157.00	9	20,124	0.04%
2022/07/28	20	156.05	123	162.42	155.50	-103	20,179	-0.51%	大賣/鉅額交易
2022/07/27	110	157.68	7	158.79	157.50	103	19,639	0.52%	大買/鉅額交易
2022/07/26	2	161.00	0	0.00	160.00	2	19,417	0.01%
2022/07/25	2	158.75	2	158.50	160.50	0	19,550	0.00%
2022/07/22	12	159.00	15.1	157.63	157.00	-3.1	19,473	-0.02%
2022/07/21	16	155.53	26	157.94	158.50	-10	19,390	-0.05%
2022/07/20	8	156.19	7	156.64	155.50	1	19,200	0.01%
2022/07/19	18	149.83	20	149.55	149.50	-2	18,785	-0.01%
2022/07/18	7	149.14	5	148.40	148.50	2	18,643	0.01%
2022/07/15	4	140.25	24	139.58	145.50	-20	18,082	-0.11%
2022/07/14	14	129.75	3	129.83	132.50	11	17,735	0.06%
2022/07/13	1	133.50	16	129.03	128.50	-15	17,598	-0.09%
2022/07/12	1	130.00	1	129.00	127.50	0	17,525	0.00%
2022/07/11	27.1	139.16	14	140.50	133.00	13.1	17,610	0.07%
2022/07/08	9	137.06	11	135.55	134.50	-2	17,815	-0.01%
2022/07/07	7	133.00	7	135.14	135.00	0	17,719	0.00%
2022/07/06	13	135.19	7	130.57	132.50	6	17,431	0.03%
2022/07/05	23	144.15	24	144.04	142.50	-1	17,132	-0.01%
2022/07/04	14	141.89	17.5	139.66	141.50	-3.5	16,904	-0.02%
2022/07/01	22	144.34	21	140.40	137.00	1	16,782	0.01%
2022/06/30	7	147.57	102	145.01	146.00	-95	16,742	-0.57%	大賣/
2022/06/29	16	151.25	12	150.96	153.50	4	16,684	0.02%
2022/06/28	10	157.75	5	156.60	157.00	5	16,432	0.03%
2022/06/27	10	156.45	110	160.24	160.00	-100	16,334	-0.61%	大賣/
2022/06/24	11	153.73	34	155.43	152.00	-23	15,975	-0.14%
2022/06/23	33	156.91	6	157.00	158.50	27	15,563	0.17%
2022/06/22	229	157.77	25	162.58	156.50	204	15,405	1.32%	大買/鉅額交易
2022/06/21	21	166.38	28	167.61	173.50	-7	15,188	-0.05%
2022/06/20	28	161.75	11	160.45	158.00	17	15,214	0.11%
2022/06/17	1	159.00	2	160.00	161.50	-1	14,910	-0.01%
2022/06/16	37	166.57	35	165.53	155.00	2	14,614	0.01%
2022/06/15	2	162.00	4	162.00	159.00	-2	14,474	-0.01%
2022/06/14	3	161.50	3	164.83	167.50	0	14,691	0.00%
2022/06/13	8	165.06	8	164.75	165.50	0	14,454	0.00%
2022/06/10	25	167.26	128	167.02	168.50	-103	14,155	-0.73%	大賣/鉅額交易
2022/06/09	2	153.25	119	161.45	164.50	-117	13,668	-0.86%	大賣/鉅額交易
2022/06/08	27	153.26	379	154.17	156.50	-352	13,328	-2.64%	大賣/鉅額交易
2022/06/07	26	147.54	2	147.00	147.00	24	12,870	0.19%
2022/06/06	375	147.38	4	146.88	147.00	371	12,717	2.92%	大買/鉅額交易
2022/06/02	183	151.54	2	151.25	152.00	181	12,513	1.45%	大買/鉅額交易
2022/06/01	4	167.25	7	166.21	165.00	-3	12,187	-0.02%
2022/05/30	9	156.33	6	158.58	156.50	3	11,610	0.03%
2022/05/27	1	147.00	3	148.17	152.50	-2	11,510	-0.02%
2022/05/26	7	138.50	11.3	141.24	139.00	-4.3	11,016	-0.04%
2022/05/25	11	132.27	14	133.79	136.50	-3	10,389	-0.03%
2022/05/23	38	130.00	38	129.55	130.00	0	10,234	0.00%
2022/05/20	1	127.00	1	127.50	128.00	0	10,258	0.00%
2022/05/19	2	130.50	1	130.50	130.00	1	10,290	0.01%
2022/05/18	1	129.50	0	0.00	129.00	1	10,509	0.01%
2022/05/17	1	128.50	1	129.50	131.50	0	11,050	0.00%
2022/05/16	1	133.50	1	129.50	129.50	0	11,139	0.00%
2022/05/13	0	0.00	4	130.63	130.50	-4	11,084	-0.04%
2022/05/12	2	130.00	2	130.75	126.00	0	11,033	0.00%
2022/05/11	3	130.50	6	130.25	130.50	-3	10,955	-0.03%
2022/05/10	1	123.00	1	128.50	128.50	0	10,868	0.00%
2022/05/09	30	123.60	29	123.86	122.50	1	10,857	0.01%
2022/05/06	0	0.00	1	124.50	127.00	-1	10,826	-0.01%
2022/05/05	7	132.43	6	135.08	129.00	1	10,808	0.01%
2022/05/04	2	130.00	0	0.00	129.50	2	10,562	0.02%
2022/05/03	1	129.50	0	0.00	130.50	1	10,533	0.01%
2022/04/29	0	0.00	1	132.50	129.50	-1	10,430	-0.01%
2022/04/28	0	0.00	3	125.00	122.00	-3	10,221	-0.03%
2022/04/27	2	118.50	1	117.50	123.00	1	10,181	0.01%
2022/04/26	1	122.00	0	0.00	123.00	1	10,165	0.01%
2022/04/25	1	120.00	0	0.00	121.00	1	10,151	0.01%
2022/04/22	0	0.00	1	123.50	126.50	-1	10,189	-0.01%
2022/04/20	1	126.00	0	0.00	126.00	1	10,455	0.01%
2022/04/19	1	130.00	2	128.00	127.00	-1	10,748	-0.01%
2022/04/18	2	131.50	3	128.17	128.00	-1	10,787	-0.01%
2022/04/15	5	131.80	7	132.07	129.00	-2	10,867	-0.02%
2022/04/14	33	135.68	34.2	133.29	136.50	-1.2	10,851	-0.01%
2022/04/13	23	130.33	19	131.53	131.50	4	10,840	0.04%
2022/04/12	1	125.50	1	124.00	124.00	0	10,949	0.00%
2022/04/11	0	0.00	2	130.50	126.00	-2	11,079	-0.02%
2022/04/08	2	131.50	3	131.33	130.50	-1	11,335	-0.01%
2022/04/07	3	132.17	4	131.25	128.50	-1	12,489	-0.01%
2022/04/06	18	133.47	23	134.76	133.00	-5	13,046	-0.04%
2022/04/01	4	129.75	2	132.50	131.00	2	13,093	0.02%
2022/03/31	5.2	131.23	2.1	127.02	127.00	3.1	13,150	0.02%
2022/03/30	7	131.07	3	129.83	128.50	4	13,116	0.03%
2022/03/29	2.1	124.55	5	126.30	126.50	-2.9	12,990	-0.02%
2022/03/28	2	123.25	1	124.00	125.00	1	12,869	0.01%
2022/03/25	9	128.83	5	127.80	126.50	4	12,746	0.03%
2022/03/24	5	134.60	1	134.50	136.50	4	12,427	0.03%
2022/03/23	6	133.17	8	133.69	133.00	-2	12,120	-0.02%
2022/03/22	2	125.00	4	124.13	124.50	-2	11,520	-0.02%
2022/03/21	2	122.50	421	123.07	122.50	-419	11,590	-3.61%	大賣/鉅額交易
2022/03/18	4	126.25	1	127.00	126.50	3	11,758	0.03%
2022/03/17	330	125.13	519	128.39	129.00	-189	11,634	-1.62%	大買/大賣/鉅額交易
2022/03/16	2	120.50	5	120.90	117.50	-3	11,082	-0.03%
2022/03/15	6	119.67	4	119.38	118.00	2	10,879	0.02%
2022/03/14	210	120.50	9	119.22	119.00	201	10,760	1.87%	大買/鉅額交易
2022/03/11	209	119.95	5	117.60	120.50	204	10,544	1.93%	大買/鉅額交易
2022/03/10	67	115.03	72	116.67	119.50	-5	10,381	-0.05%
2022/03/09	1	109.00	101	109.00	109.00	-100	10,312	-0.97%	大賣/
2022/03/08	3	110.33	4	108.50	108.00	-1	10,292	-0.01%
2022/03/07	2	110.25	1	111.00	110.00	1	10,217	0.01%
2022/03/03	9	121.06	11	120.14	117.50	-2	10,131	-0.02%
2022/03/02	318	118.91	24	119.19	119.00	294	9,904	2.97%	大買/鉅額交易
2022/03/01	0	0.00	3	115.67	116.50	-3	9,357	-0.03%
2022/02/21	1	112.50	1	113.00	112.00	0	9,299	0.00%
2022/02/18	2	116.00	0	0.00	116.50	2	9,358	0.02%
2022/02/17	28	116.75	20	114.28	114.50	8	9,193	0.09%
2022/02/16	0	0.00	2	110.50	110.50	-2	8,709	-0.02%
2022/02/14	0	0.00	1	99.60	98.20	-1	8,615	-0.01%
2022/02/10	3	104.33	2	102.00	101.50	1	8,653	0.01%
2022/02/08	0	0.00	1	101.00	101.00	-1	8,774	-0.01%
2022/02/07	0	0.00	0	99.30	101.00	0	8,836	0.00%
2022/01/25	1	98.00	0	0.00	97.50	1	8,976	0.01%
2022/01/24	0	0.00	2	97.85	100.00	-2	9,049	-0.02%
2022/01/21	0	0.00	3	101.17	100.50	-3	9,032	-0.03%
2022/01/20	1	104.00	0	0.00	103.50	1	9,017	0.01%
2022/01/19	2	105.00	1	105.00	104.00	1	9,011	0.01%
2022/01/17	1	106.50	0	0.00	107.00	1	8,986	0.01%
2022/01/14	3	109.00	3	106.17	106.00	0	8,905	0.00%
2022/01/13	1	108.00	0	0.00	107.00	1	8,728	0.01%
2022/01/12	3	111.00	5	113.50	113.00	-2	8,614	-0.02%
2022/01/11	1	107.00	3	105.83	109.50	-2	8,288	-0.02%
2022/01/10	0	0.00	1	110.00	109.50	-1	8,197	-0.01%
2022/01/07	2	109.00	3	108.33	108.50	-1	8,062	-0.01%
2022/01/06	6	112.17	3	112.83	113.00	3	7,903	0.04%
2022/01/05	6	112.50	0	0.00	111.00	6	7,499	0.08%
2022/01/04	2	116.25	1	118.50	117.50	1	7,220	0.01%
2022/01/03	3	118.00	3	116.00	115.00	0	6,971	0.00%
2021/12/30	13	123.04	6	122.83	121.00	7	6,606	0.11%
2021/12/29	27	112.39	28	114.57	117.50	-1	5,374	-0.02%
2021/12/28	3	100.00	6	105.42	107.00	-3	4,631	-0.06%
2021/12/27	4	98.68	3	97.50	97.60	1	4,301	0.02%
2021/12/24	1	95.00	1	94.70	94.70	0	4,089	0.00%
2021/12/23	3	94.37	5	95.08	95.20	-2	4,008	-0.05%
2021/12/22	0	0.00	1	91.40	90.60	-1	3,909	-0.03%
2021/12/21	0	0.00	1	89.30	91.60	-1	3,918	-0.03%
2021/12/20	21	89.96	20	89.45	89.10	1	3,924	0.03%
2021/12/17	0	0.00	88	89.99	89.00	-88	3,952	-2.23%
2021/12/16	24	92.50	54	91.58	91.30	-30	4,028	-0.74%
2021/12/15	171	92.65	64	93.59	91.70	107	4,022	2.66%	大買/鉅額交易
2021/12/14	4	96.28	1	96.70	98.50	3	4,015	0.07%
2021/12/13	5	93.68	8	95.16	99.10	-3	3,715	-0.08%
2021/12/10	0	0.00	1	90.10	90.10	-1	3,533	-0.03%
2021/12/09	3	89.50	1	89.70	90.20	2	3,520	0.06%
2021/12/08	2	89.50	17	89.90	89.50	-15	3,497	-0.43%
2021/12/07	2	88.00	0	0.00	87.80	2	3,439	0.06%
2021/12/06	1	91.50	1	92.20	89.50	0	3,410	0.00%
2021/12/02	2	89.15	4	89.03	88.70	-2	3,262	-0.06%
2021/12/01	0	0.00	1	88.40	88.50	-1	3,258	-0.03%
2021/11/30	0	0.00	5	88.34	88.10	-5	3,278	-0.15%
2021/11/29	2	85.75	2	85.50	86.30	0	3,343	0.00%
2021/11/26	3	88.93	2	90.60	87.50	1	3,310	0.03%
2021/11/25	6	90.03	0	0.00	89.00	6	3,250	0.18%
2021/11/24	0	0.00	2	89.50	91.70	-2	3,232	-0.06%
2021/11/23	1	86.50	2	87.20	86.90	-1	3,225	-0.03%
2021/11/22	3	87.93	0	0.00	87.70	3	3,343	0.09%
2021/11/19	1	91.50	4	90.83	91.00	-3	3,311	-0.09%
2021/11/18	12	91.58	10	90.31	88.80	2	3,220	0.06%
2021/11/17	14	88.85	3	89.43	90.50	11	3,066	0.36%
2021/11/16	5	88.28	5	88.98	89.60	0	2,926	0.00%
2021/11/15	6	87.77	5	87.52	88.00	1	2,818	0.04%
2021/11/10	4	83.00	1	83.80	83.50	3	2,646	0.11%
2021/11/08	1	85.00	2	85.80	84.10	-1	2,556	-0.04%
2021/11/05	1	82.60	4	86.25	86.20	-3	2,471	-0.12%
2021/11/04	2	82.65	0	0.00	82.50	2	2,307	0.09%
2021/11/03	2	79.70	0	0.00	79.60	2	2,218	0.09%
2021/11/02	32	83.62	29.3	80.66	79.00	2.7	2,168	0.13%
2021/11/01	0	0.00	2	79.50	79.20	-2	1,991	-0.10%
2021/10/27	0	0.00	1	73.20	73.00	-1	1,809	-0.06%
2021/10/26	0	0.00	10	72.75	74.00	-10	1,772	-0.56%
2021/10/21	11	72.32	0	0.00	71.90	11	1,699	0.65%
2021/10/20	1	71.00	0	0.00	71.10	1	1,659	0.06%
2021/10/19	0.3	70.10	3	70.40	71.00	-2.7	1,658	-0.16%
2021/10/18	1	70.00	0	0.00	70.10	1	1,664	0.06%
2021/10/15	1	69.20	0	0.00	69.50	1	1,650	0.06%
2021/10/12	0	0.00	1	66.90	67.00	-1	1,622	-0.06%
2021/10/06	1	67.80	0	0.00	67.20	1	1,657	0.06%
2021/10/04	0	0.00	1	67.50	67.20	-1	1,644	-0.06%
2021/10/01	1	69.10	21	69.96	69.40	-20	1,626	-1.23%
2021/09/30	1	71.30	3	71.63	72.10	-2	1,597	-0.13%
2021/09/29	2	71.60	0	0.00	71.10	2	1,586	0.13%
2021/09/27	0	0.00	1	71.70	71.40	-1	1,519	-0.07%
2021/09/24	2	72.15	2	72.00	72.80	0	1,489	0.00%
2021/09/23	22	73.98	4	72.87	72.90	18	1,435	1.25%
2021/09/22	6	70.80	1	71.10	70.10	5	1,308	0.38%
2021/09/17	0	0.00	1	72.80	72.80	-1	1,241	-0.08%
2021/09/10	0	0.00	3	68.20	68.50	-3	1,038	-0.29%
2021/09/07	1	69.30	0	0.00	68.80	1	1,022	0.10%
2021/09/06	3	71.00	3	71.80	70.00	0	1,009	0.00%
2021/09/03	1	72.60	2	73.00	72.30	-1	972	-0.10%
2021/09/02	1	73.30	2	73.00	73.90	-1	928	-0.11%
2021/09/01	1	71.20	0	0.00	71.30	1	821	0.12%
2021/08/30	4	71.45	2	70.90	70.90	2	796	0.25%
2021/08/27	9	71.21	4	70.45	70.20	5	736	0.68%
2021/08/26	5	70.14	5	70.38	70.90	0	650	0.00%
2021/08/25	1	64.50	0	0.00	67.80	1	496	0.20%
2021/07/28	1	64.80	1	65.40	65.30	0	536	0.00%
2021/07/22	1	71.10	2	70.75	70.60	-1	550	-0.18%
2021/07/20	1	69.40	0	0.00	69.20	1	550	0.18%
2021/07/19	0	0.00	1	70.40	70.10	-1	555	-0.18%
2021/07/13	1	71.30	1	72.20	71.50	0	726	0.00%
2021/07/08	0	0.00	1	67.50	67.50	-1	752	-0.13%
2021/07/07	0	0.00	4	67.40	67.00	-4	771	-0.52%
2021/07/02	5	66.90	0	0.00	66.90	5	875	0.57%
2021/06/29	0	0.00	4	68.00	68.40	-4	949	-0.42%
2021/06/28	4	68.00	0	0.00	68.20	4	965	0.41%
2021/06/04	0	0.00	1	65.30	65.30	-1	1,034	-0.10%
2021/06/01	0	0.00	4	65.40	65.40	-4	1,115	-0.36%
2021/05/31	4	64.50	0	0.00	64.50	4	1,173	0.34%
2021/05/25	0	0.00	1	63.50	63.70	-1	1,250	-0.08%
2021/05/17	1	58.30	0	0.00	58.50	1	1,291	0.08%
2021/05/14	1	62.70	0	0.00	61.50	1	1,279	0.08%
2021/05/10	0	0.00	4	68.50	68.20	-4	1,234	-0.32%
2021/05/07	4	68.70	0	0.00	68.80	4	1,244	0.32%
2021/05/06	0	0.00	1	69.00	68.10	-1	1,244	-0.08%
2021/05/04	1	68.80	0	0.00	69.40	1	1,245	0.08%
2021/05/03	1	70.90	0	0.00	70.80	1	1,231	0.08%
2021/04/21	0	0.00	4	77.65	78.30	-4	1,282	-0.31%
2021/04/20	4	79.73	60	78.10	77.40	-56	1,378	-4.06%
2021/04/19	61	75.95	0	0.00	78.50	61	1,378	4.43%
2021/04/13	0	0.00	7	74.13	72.60	-7	1,332	-0.53%
2021/04/09	7	73.10	3	73.30	73.00	4	1,302	0.31%
2021/04/08	2	71.70	4	74.30	74.80	-2	1,279	-0.16%
2021/04/07	3	72.30	0	0.00	71.50	3	1,240	0.24%
2021/03/25	0	0.00	5	69.80	69.50	-5	1,426	-0.35%
2021/03/22	5	69.00	0	0.00	69.00	5	1,565	0.32%
2021/03/19	0	0.00	30	69.10	69.20	-30	1,563	-1.92%
2021/03/18	30	69.70	0	0.00	69.90	30	1,601	1.87%
2021/03/05	0	0.00	2	71.50	71.80	-2	1,775	-0.11%
2021/03/04	0	0.00	1	71.80	71.40	-1	1,759	-0.06%
2021/03/03	0	0.00	3	71.03	69.80	-3	1,697	-0.18%
2021/02/05	0	0.00	1	65.30	64.90	-1	1,564	-0.06%
2021/02/04	1	64.30	0	0.00	64.30	1	1,562	0.06%
2021/02/02	0	0.00	1	64.50	64.50	-1	1,558	-0.06%
2021/01/29	3	64.27	0	0.00	64.20	3	1,551	0.19%
2021/01/27	0	0.00	1	68.00	67.30	-1	1,533	-0.07%
2021/01/26	0	0.00	1	67.00	66.90	-1	1,524	-0.07%
2021/01/18	2	69.00	0	0.00	69.00	2	1,452	0.14%
2021/01/14	0	0.00	26	72.40	72.40	-26	1,403	-1.85%
2021/01/13	26	71.68	1	72.20	71.60	25	1,372	1.82%
2021/01/12	0	0.00	2	69.10	68.60	-2	1,256	-0.16%
2021/01/11	1	69.30	4	69.13	69.70	-3	1,198	-0.25%
2021/01/06	1	66.50	0	0.00	65.40	1	1,099	0.09%
2020/12/29	0	0.00	1	65.00	65.10	-1	1,029	-0.10%
2020/12/28	5	65.22	0	0.00	65.20	5	1,019	0.49%
2020/12/25	1	66.50	1	66.10	66.00	0	1,000	0.00%
2020/12/24	1	66.80	0	0.00	66.00	1	973	0.10%
2020/12/22	0	0.00	3	68.10	65.90	-3	895	-0.33%
2020/12/21	0	0.00	48	67.24	66.50	-48	793	-6.05%
2020/12/18	48	66.51	0	0.00	66.80	48	737	6.51%
2020/12/17	9	64.76	7	65.99	64.90	2	660	0.30%
2020/12/16	7	66.03	2	66.00	66.10	5	635	0.79%
2020/12/14	0	0.00	5	64.80	65.10	-5	581	-0.86%
2020/12/11	5	63.70	0	0.00	64.00	5	538	0.93%
2020/12/09	2	64.60	5	64.50	65.00	-3	473	-0.63%
2020/12/08	5	65.40	0	0.00	65.00	5	451	1.11%
2020/12/04	0	0.00	5	63.50	63.80	-5	349	-1.43%
2020/12/03	0	0.00	2	63.25	63.60	-2	328	-0.61%
2020/12/02	5	61.80	0	0.00	62.10	5	266	1.88%
2020/11/30	1	62.70	0	0.00	61.70	1	250	0.40%
2020/11/10	0	0.00	1	59.20	59.10	-1	255	-0.39%
2020/10/20	1	59.80	0	0.00	59.90	1	354	0.28%
2020/10/15	0	0.00	1	59.90	60.00	-1	391	-0.26%
2020/10/06	1	61.30	0	0.00	61.30	1	601	0.17%
2020/09/24	0	0.00	3	60.43	59.80	-3	824	-0.36%
2020/09/23	1	61.90	0	0.00	61.30	1	824	0.12%
2020/09/17	1	63.30	0	0.00	62.90	1	827	0.12%
2020/09/16	1	63.20	0	0.00	62.70	1	837	0.12%
2020/09/04	0	0.00	2	62.30	62.60	-2	850	-0.24%
2020/08/31	2	63.65	0	0.00	64.00	2	860	0.23%
2020/08/12	0	0.00	1	63.90	63.60	-1	852	-0.12%
2020/08/11	1	63.00	0	0.00	63.00	1	852	0.12%
2020/08/07	1	63.80	3	63.73	63.50	-2	853	-0.23%
2020/08/06	1	64.10	5	64.20	64.20	-4	853	-0.47%
2020/08/05	0	0.00	1	64.50	64.60	-1	846	-0.12%
2020/07/29	1	64.30	0	0.00	64.40	1	852	0.12%
2020/07/28	0	0.00	3	67.80	64.30	-3	853	-0.35%
2020/07/27	0	0.00	1	66.30	66.00	-1	829	-0.12%
2020/07/24	5	66.18	0	0.00	65.30	5	810	0.62%
2020/07/17	2	66.20	0	0.00	65.70	2	750	0.27%
2020/07/14	1	69.00	1	69.30	67.80	0	719	0.00%
2020/07/13	1	69.70	21	70.14	70.30	-20	680	-2.94%
2020/07/10	2	65.85	3	65.67	65.80	-1	590	-0.17%
2020/07/09	1	63.10	2	63.50	63.00	-1	514	-0.19%
2020/07/08	1	63.40	0	0.00	63.30	1	511	0.20%
2020/07/06	2	64.60	0	0.00	64.00	2	516	0.39%
2020/07/03	10	66.17	1	63.90	66.20	9	478	1.88%
2020/07/02	1	62.30	0	0.00	62.50	1	424	0.24%
2020/06/11	0	0.00	1	61.00	60.30	-1	455	-0.22%
2020/06/05	0	0.00	6	61.42	61.80	-6	485	-1.24%
2020/05/28	1	61.40	0	0.00	60.70	1	504	0.20%
2020/05/22	0	0.00	2	60.25	60.40	-2	504	-0.40%
2020/05/15	1	60.70	0	0.00	60.20	1	499	0.20%
2020/05/14	2	60.50	0	0.00	60.10	2	495	0.40%
2020/05/13	2	60.10	3	59.80	60.30	-1	491	-0.20%
2020/05/12	1	60.40	0	0.00	60.30	1	494	0.20%
2020/05/08	0	0.00	1	59.80	59.70	-1	485	-0.21%
2020/05/05	1	59.40	0	0.00	59.20	1	483	0.21%
2020/04/29	4	57.35	0	0.00	57.20	4	464	0.86%
2020/04/22	0	0.00	3	56.30	56.00	-3	483	-0.62%
2020/04/14	1	55.20	0	0.00	55.80	1	467	0.21%
2020/04/10	1	54.80	0	0.00	55.40	1	467	0.21%
2020/04/01	0	0.00	5	51.50	51.50	-5	449	-1.11%
2020/03/27	0	0.00	5	51.92	51.30	-5	467	-1.07%
2020/03/20	10	50.18	0	0.00	50.60	10	512	1.95%
2020/03/19	0	0.00	5	46.55	47.00	-5	511	-0.98%
2020/03/17	5	50.48	0	0.00	51.00	5	560	0.89%
2020/03/13	0	0.00	3	51.10	52.80	-3	547	-0.55%
2020/03/12	10	55.75	3	55.00	54.90	7	541	1.29%
2020/03/11	1	57.50	0	0.00	57.20	1	531	0.19%
2020/03/10	10	57.25	0	0.00	58.20	10	546	1.83%
2020/03/09	1	59.00	0	0.00	59.00	1	533	0.19%
2020/02/05	0	0.00	1	64.80	63.70	-1	642	-0.16%
2020/01/31	0	0.00	1	63.40	64.00	-1	691	-0.14%
2020/01/09	2	65.80	0	0.00	65.60	2	937	0.21%
2020/01/03	2	67.50	0	0.00	67.40	2	956	0.21%
2019/12/20	0	0.00	5	71.10	69.60	-5	948	-0.53%
2019/12/19	6	71.67	1	71.40	70.80	5	943	0.53%
2019/12/18	0	0.00	1	70.60	70.40	-1	909	-0.11%
2019/12/16	0	0.00	2	69.30	69.50	-2	908	-0.22%
2019/12/13	0	0.00	3	70.13	68.90	-3	906	-0.33%
2019/12/12	1	71.30	1	70.00	70.30	0	888	0.00%
2019/12/09	2	69.30	0	0.00	68.10	2	838	0.24%
2019/12/06	1	68.80	2	68.50	68.40	-1	834	-0.12%
2019/12/03	1	68.10	1	68.00	68.70	0	809	0.00%
2019/12/02	2	67.40	0	0.00	67.80	2	796	0.25%
2019/11/22	0	0.00	1	66.40	66.40	-1	815	-0.12%
2019/11/18	2	67.35	0	0.00	67.30	2	846	0.24%
2019/11/05	0	0.00	1	71.90	71.60	-1	814	-0.12%
2019/11/04	0	0.00	2	71.45	72.00	-2	802	-0.25%
2019/11/01	1	69.60	0	0.00	71.10	1	777	0.13%
2019/10/30	1	69.80	0	0.00	69.80	1	727	0.14%
2019/10/29	0	0.00	2	72.55	70.40	-2	723	-0.28%
2019/10/28	2	70.00	0	0.00	70.50	2	704	0.28%
2019/10/25	5	71.60	1	71.50	70.50	4	699	0.57%
2019/10/24	1	71.80	3	72.03	72.20	-2	680	-0.29%
2019/10/23	2	71.90	0	0.00	72.40	2	669	0.30%
2019/10/22	1	72.60	2	72.45	73.20	-1	649	-0.15%
2019/10/21	1	69.50	0	0.00	70.10	1	597	0.17%
2019/10/18	5	70.96	2	71.85	70.60	3	584	0.51%
2019/10/17	5	67.50	7	68.50	69.70	-2	509	-0.39%
2019/10/16	1	65.50	2	66.05	65.50	-1	450	-0.22%
2019/10/14	0	0.00	3	63.93	65.50	-3	432	-0.69%
2019/10/08	2	63.00	3	63.27	63.50	-1	401	-0.25%
2019/10/07	0	0.00	2	62.00	62.50	-2	382	-0.52%
2019/10/04	4	62.75	1	62.90	62.50	3	377	0.80%
2019/10/01	0	0.00	1	62.10	62.40	-1	368	-0.27%
2019/09/27	0	0.00	1	61.60	61.10	-1	358	-0.28%
2019/09/24	0	0.00	1	61.70	61.80	-1	368	-0.27%
2019/09/20	0	0.00	2	61.65	61.80	-2	360	-0.55%
2019/09/19	1	61.10	0	0.00	60.90	1	351	0.28%
2019/09/17	0	0.00	1	59.70	60.00	-1	336	-0.30%
2019/09/16	0	0.00	7	59.90	59.90	-7	338	-2.07%
2019/09/06	1	59.80	0	0.00	59.80	1	338	0.30%
2019/09/03	0	0.00	1	58.70	59.00	-1	323	-0.31%
2019/09/02	2	57.15	0	0.00	57.70	2	309	0.65%
2019/08/30	3	57.37	0	0.00	56.60	3	305	0.98%
2019/08/29	1	56.20	0	0.00	56.60	1	287	0.35%
2019/08/26	1	57.60	0	0.00	58.60	1	267	0.37%
2019/08/23	5	59.32	2	59.85	59.00	3	262	1.14%
2019/08/20	0	0.00	1	62.60	61.00	-1	229	-0.44%
2019/08/19	0	0.00	12	60.05	60.90	-12	199	-6.00%
2019/08/16	0	0.00	2	59.20	59.10	-2	182	-1.09%
2019/08/14	1	57.00	1	58.00	58.00	0	176	0.00%
2019/08/12	1	57.50	1	58.20	57.40	0	179	0.00%
2019/08/06	0	0.00	1	57.50	57.50	-1	184	-0.54%
2019/08/02	0	0.00	2	57.90	58.00	-2	191	-1.05%
2019/07/31	6	58.70	0	0.00	58.90	6	194	3.08%
2019/07/30	1	59.60	1	59.50	59.80	0	204	0.00%
2019/07/29	1	59.40	2	60.00	60.50	-1	202	-0.49%
2019/07/26	1	59.00	0	0.00	59.20	1	196	0.51%
2019/07/23	1	59.40	1	59.50	59.00	0	203	0.00%
2019/07/22	0	0.00	1	58.90	58.80	-1	208	-0.48%
2019/07/19	0	0.00	2	58.75	58.60	-2	230	-0.87%
2019/07/18	1	58.30	0	0.00	58.30	1	241	0.41%
2019/07/17	0	0.00	1	58.90	58.50	-1	241	-0.41%
2019/07/03	1	58.60	0	0.00	58.30	1	251	0.40%
2019/07/01	0	0.00	3	61.20	61.30	-3	240	-1.25%
2019/06/27	0	0.00	1	60.60	60.70	-1	242	-0.41%
2019/06/26	1	60.00	0	0.00	60.30	1	239	0.42%
2019/06/25	0	0.00	20	60.40	60.10	-20	243	-8.23%
2019/06/24	1	60.40	1	60.90	60.50	0	243	0.00%
2019/06/19	1	60.00	0	0.00	59.90	1	247	0.40%
2019/06/18	0	0.00	1	59.70	59.60	-1	247	-0.40%
2019/06/17	4	59.70	0	0.00	59.60	4	248	1.61%
2019/06/14	0	0.00	1	59.90	59.80	-1	251	-0.40%
2019/06/11	1	59.30	0	0.00	59.20	1	269	0.37%
2019/06/04	5	58.80	0	0.00	59.00	5	301	1.66%
2019/06/03	1	58.90	1	59.50	59.10	0	304	0.00%
2019/05/31	1	59.00	6	59.53	59.70	-5	308	-1.62%
2019/05/30	0	0.00	1	59.40	58.90	-1	315	-0.32%
2019/05/24	0	0.00	3	58.67	58.60	-3	347	-0.86%
2019/05/22	1	58.80	0	0.00	58.80	1	351	0.28%
2019/05/21	18	58.64	0	0.00	58.80	18	356	5.05%
2019/05/17	1	59.00	0	0.00	57.90	1	372	0.27%
2019/05/16	3	59.40	2	59.60	59.00	1	380	0.26%
2019/05/10	1	60.10	0	0.00	60.60	1	396	0.25%
2019/05/08	0	0.00	1	60.70	61.10	-1	399	-0.25%
2019/05/07	1	61.10	0	0.00	61.10	1	400	0.25%
2019/05/06	1	61.80	0	0.00	61.60	1	392	0.26%
2019/05/03	0	0.00	1	63.00	62.70	-1	389	-0.26%
2019/04/30	0	0.00	1	61.60	61.70	-1	389	-0.26%
2019/04/29	0	0.00	31	61.81	61.80	-31	390	-7.94%
2019/04/26	0	0.00	3	63.20	63.40	-3	382	-0.78%
2019/04/25	31	64.45	0	0.00	63.80	31	375	8.25%
2019/04/19	1	61.10	0	0.00	61.10	1	346	0.29%
2019/04/15	0	0.00	1	61.30	61.50	-1	343	-0.29%
2019/04/12	1	60.80	0	0.00	60.70	1	344	0.29%
2019/04/08	1	61.80	0	0.00	61.80	1	341	0.29%
2019/04/03	2	62.25	0	0.00	62.10	2	339	0.59%
2019/04/02	0	0.00	6	62.27	62.10	-6	338	-1.77%
2019/03/28	0	0.00	1	60.70	60.70	-1	331	-0.30%
2019/03/26	1	61.10	0	0.00	60.90	1	348	0.29%
2019/03/25	3	60.53	3	61.00	60.70	0	377	0.00%
2019/03/22	2	61.30	0	0.00	61.20	2	379	0.53%
2019/03/21	5	61.50	0	0.00	61.70	5	379	1.32%
2019/03/18	1	61.50	0	0.00	61.20	1	374	0.27%
2019/03/15	1	61.40	0	0.00	61.40	1	374	0.27%
2019/03/14	0	0.00	4	62.20	61.30	-4	372	-1.07%
2019/03/11	4	59.98	0	0.00	60.00	4	348	1.15%
2019/03/07	0	0.00	3	60.07	59.70	-3	373	-0.80%
2019/03/04	0	0.00	2	61.10	60.90	-2	372	-0.54%
2019/02/27	0	0.00	5	60.96	60.90	-5	366	-1.36%
2019/02/26	2	59.30	0	0.00	59.20	2	353	0.57%
2019/02/20	0	0.00	1	59.40	59.60	-1	350	-0.28%
2019/02/19	1	60.30	1	59.70	59.40	0	348	0.00%
2019/02/15	4	58.90	1	58.70	58.80	3	333	0.90%
2019/02/14	2	58.50	0	0.00	58.40	2	325	0.61%
2019/02/13	1	57.20	1	57.80	58.00	0	318	0.00%
2019/02/11	7	57.16	0	0.00	56.90	7	312	2.24%
2019/01/30	2	57.40	0	0.00	57.30	2	307	0.65%
2019/01/29	1	57.70	2	57.00	57.10	-1	307	-0.33%
2019/01/28	1	58.40	1	57.90	57.90	0	302	0.00%
2019/01/23	2	57.95	0	0.00	57.50	2	309	0.65%
2019/01/04	1	55.70	0	0.00	56.70	1	366	0.27%
2019/01/02	2	58.00	0	0.00	58.10	2	375	0.53%
2018/12/28	0	0.00	1	57.90	58.00	-1	374	-0.27%
2018/12/27	1	58.50	0	0.00	58.20	1	376	0.27%
2018/12/21	0	0.00	1	58.50	58.20	-1	376	-0.27%
2018/12/20	3	59.10	0	0.00	58.60	3	374	0.80%
2018/12/18	0	0.00	7	59.47	60.00	-7	356	-1.96%
2018/12/17	0	0.00	1	57.30	58.70	-1	328	-0.30%
2018/12/14	1	55.90	0	0.00	56.90	1	320	0.31%
2018/12/10	1	54.80	0	0.00	55.10	1	321	0.31%
2018/12/06	2	55.35	1	55.60	55.00	1	323	0.31%
2018/12/03	0	0.00	4	57.45	57.50	-4	317	-1.26%
2018/11/29	1	54.30	1	54.60	54.20	0	294	0.00%
2018/11/28	0	0.00	2	54.00	54.50	-2	289	-0.69%
2018/11/27	1	53.80	0	0.00	54.10	1	286	0.35%
2018/11/20	3	53.70	0	0.00	53.70	3	277	1.08%
2018/11/13	1	53.10	0	0.00	53.00	1	275	0.36%
2018/11/06	1	53.50	0	0.00	53.50	1	282	0.35%
2018/10/26	1	50.00	0	0.00	50.40	1	273	0.37%
2018/10/24	3	55.43	0	0.00	55.00	3	264	1.14%
2018/10/23	1	56.60	0	0.00	56.20	1	260	0.38%
2018/10/22	1	57.80	0	0.00	57.50	1	263	0.38%
2018/10/17	2	57.30	0	0.00	57.30	2	286	0.70%
2018/10/15	0	0.00	6	57.30	57.00	-6	351	-1.71%
2018/10/12	1	57.10	0	0.00	58.60	1	351	0.28%
2018/10/11	2	58.60	0	0.00	58.50	2	346	0.58%
2018/10/04	0	0.00	1	65.80	64.80	-1	361	-0.28%
2018/10/01	0	0.00	1	66.70	66.70	-1	383	-0.26%
2018/09/21	1	66.70	0	0.00	66.70	1	432	0.23%
2018/09/19	0	0.00	1	66.90	66.40	-1	449	-0.22%
2018/09/18	1	66.00	1	65.90	65.80	0	449	0.00%
2018/09/11	0	0.00	4	64.08	64.60	-4	476	-0.84%
2018/09/05	4	66.60	0	0.00	66.20	4	483	0.83%
2018/08/21	0	0.00	1	64.30	64.30	-1	513	-0.19%
2018/08/15	1	65.60	0	0.00	65.60	1	526	0.19%
2018/08/14	1	66.70	0	0.00	66.50	1	526	0.19%
2018/08/01	0	0.00	4	68.85	69.50	-4	547	-0.73%
2018/07/31	2	69.50	0	0.00	68.80	2	548	0.36%
2018/07/27	0	0.00	1	69.00	69.10	-1	554	-0.18%
2018/07/26	2	70.10	0	0.00	68.80	2	573	0.35%
2018/07/25	0	0.00	2	69.50	69.90	-2	575	-0.35%
2018/07/24	0	0.00	7	69.84	69.70	-7	576	-1.22%
2018/07/23	5	69.08	0	0.00	69.10	5	574	0.87%
2018/07/20	5	67.86	0	0.00	68.20	5	557	0.90%
2018/07/19	1	65.30	0	0.00	65.70	1	517	0.19%
2018/07/12	2	62.20	0	0.00	63.40	2	557	0.36%
2018/06/28	1	70.90	1	70.50	70.30	0	651	0.00%
2018/06/27	1	72.70	0	0.00	72.10	1	642	0.16%
2018/06/25	1	74.80	0	0.00	74.80	1	632	0.16%
2018/06/20	0	0.00	1	76.20	74.50	-1	647	-0.15%
2018/05/29	0	0.00	8	76.00	76.10	-8	669	-1.19%
2018/05/23	0	0.00	1	74.50	74.30	-1	693	-0.14%
2018/05/18	2	74.60	0	0.00	74.10	2	708	0.28%
2018/05/16	1	75.60	0	0.00	75.10	1	717	0.14%
2018/05/15	3	74.70	0	0.00	74.70	3	726	0.41%
2018/05/14	4	74.90	0	0.00	75.90	4	745	0.54%
2018/05/08	1	75.20	0	0.00	75.30	1	763	0.13%
2018/05/07	0	0.00	1	74.30	74.20	-1	771	-0.13%
2018/05/03	1	74.40	0	0.00	74.10	1	766	0.13%
2018/04/23	1	78.50	0	0.00	78.50	1	734	0.14%
2018/04/19	0	0.00	1	82.60	82.80	-1	728	-0.14%
2018/04/16	0	0.00	2	83.15	83.00	-2	698	-0.29%
2018/04/13	2	82.95	1	82.00	83.10	1	675	0.15%
2018/04/12	0	0.00	2	78.90	79.80	-2	607	-0.33%
2018/04/11	0	0.00	1	78.30	78.30	-1	597	-0.17%
2018/04/09	3	78.80	0	0.00	78.50	3	613	0.49%
2018/04/03	0	0.00	2	78.60	78.50	-2	615	-0.32%
2018/04/02	1	77.50	0	0.00	77.50	1	612	0.16%
2018/03/30	0	0.00	1	75.80	75.60	-1	617	-0.16%
2018/03/28	0	0.00	1	75.70	75.50	-1	639	-0.16%
2018/03/23	5	75.92	0	0.00	75.80	5	760	0.66%
2018/03/14	0	0.00	3	79.87	80.20	-3	767	-0.39%
2018/03/09	1	78.50	0	0.00	78.50	1	828	0.12%
2018/03/02	1	79.00	0	0.00	79.10	1	1,106	0.09%
2018/02/21	0	0.00	43	79.00	79.70	-43	1,473	-2.92%
2018/02/12	0	0.00	53	77.00	77.30	-53	1,471	-3.60%
2018/02/05	1	82.10	0	0.00	82.10	1	1,456	0.07%
2018/01/30	1	81.60	0	0.00	81.60	1	1,449	0.07%
2018/01/26	1	82.50	0	0.00	82.50	1	1,440	0.07%
2018/01/24	2	83.15	0	0.00	83.50	2	1,444	0.14%
2018/01/19	1	82.40	1	82.40	82.40	0	1,450	0.00%
2018/01/18	1	83.00	0	0.00	82.90	1	1,448	0.07%
2018/01/16	0	0.00	2	86.00	84.20	-2	1,442	-0.14%
2018/01/11	0	0.00	1	84.10	83.70	-1	1,446	-0.07%
2018/01/09	5	83.38	0	0.00	83.20	5	1,444	0.35%
2018/01/03	1	85.30	1	85.00	85.40	0	1,492	0.00%
2018/01/02	20	86.00	0	0.00	85.30	20	1,487	1.34%