精剛 (1584)-國票-天祥券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.15
漲幅
-0.43%
成交量
864張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	34.80	34.75	-1	3,033	-0.03%
2024/05/03	0	0.00	1	35.00	34.75	-1	2,988	-0.03%
2024/05/02	0	0.00	2	35.40	35.25	-2	2,964	-0.07%
2024/04/29	3	34.50	0	0.00	34.60	3	2,899	0.10%
2024/04/24	3	34.90	0	0.00	34.70	3	2,850	0.11%
2024/04/19	15	35.70	0	0.00	35.35	15	2,813	0.53%
2024/04/18	1	36.20	4	36.15	36.10	-3	2,722	-0.11%
2024/04/17	6	36.33	0	0.00	35.55	6	2,634	0.23%
2024/04/16	1.5	35.75	0	0.00	35.60	1.5	2,525	0.06%
2024/04/15	0	35.74	2	35.85	35.55	-2	2,373	-0.08%
2024/04/11	2	35.00	2	35.10	34.65	0	2,266	0.00%
2024/04/10	12	36.81	4	36.91	36.35	8	2,169	0.37%
2024/04/09	2	35.33	1	36.30	36.30	1	2,035	0.05%
2024/03/28	1	35.60	0	35.80	35.60	1	1,959	0.05%
2024/03/27	0	36.00	3	35.82	36.05	-3	1,910	-0.16%
2024/03/26	0	0.00	3	34.70	34.50	-3	1,822	-0.16%
2024/03/25	4	35.03	0	0.00	35.00	4	1,862	0.21%
2024/03/22	1	34.00	0	0.00	34.85	1	1,926	0.05%
2024/03/19	0	34.20	1	34.15	34.10	-1	3,001	-0.03%
2024/03/07	1	33.90	0	0.00	33.85	1	4,048	0.02%
2024/03/04	3	35.07	0	0.00	34.85	3	4,144	0.07%
2024/02/27	0	0.00	2	32.90	32.85	-2	4,352	-0.05%
2024/02/21	0	0.00	1	33.30	33.35	-1	4,417	-0.02%
2024/02/19	5	33.85	6	33.68	33.70	-1	4,460	-0.02%
2024/02/05	6	32.53	1	32.60	32.40	5	4,600	0.11%
2024/02/02	0	0.00	1	33.20	32.80	-1	4,700	-0.02%
2024/01/19	1	33.45	0	0.00	33.30	1	5,019	0.02%
2024/01/17	1	33.80	0	0.00	33.00	1	5,112	0.02%
2024/01/15	0	0.00	3	34.50	34.45	-3	5,112	-0.06%
2024/01/12	1	34.10	0	0.00	34.20	1	5,115	0.02%
2024/01/10	7	35.56	7	34.70	34.40	0	5,186	0.00%
2024/01/09	0	0.00	3	35.05	35.05	-3	5,181	-0.06%
2024/01/05	0	0.00	1	36.00	36.00	-1	5,250	-0.02%
2024/01/04	11	35.84	0	0.00	35.35	11	5,359	0.21%
2024/01/03	3	35.70	0	0.00	35.70	3	5,514	0.05%
2023/12/26	1	36.30	6	36.53	36.20	-5	5,805	-0.09%
2023/12/22	2	36.50	0	0.00	36.40	2	6,066	0.03%
2023/12/21	6	37.20	6	37.22	37.15	0	6,266	0.00%
2023/12/20	0	0.00	1.2	37.28	37.00	-1.2	6,771	-0.02%
2023/12/19	2	36.40	32	36.45	37.05	-30	7,146	-0.42%
2023/12/18	3	37.30	5	37.30	37.05	-2	7,892	-0.03%
2023/12/15	25.2	38.62	28	39.36	37.85	-2.8	8,268	-0.03%
2023/12/14	0	0.00	5	37.10	37.30	-5	7,638	-0.07%
2023/12/13	28	37.47	18	37.25	36.75	10	7,654	0.13%
2023/12/12	13	38.08	30	38.10	38.40	-17	7,447	-0.23%
2023/12/11	1	35.30	5	35.95	35.35	-4	6,951	-0.06%
2023/12/06	0	0.00	1	35.20	35.50	-1	7,250	-0.01%
2023/12/05	5	35.37	0	35.55	35.35	5	7,300	0.07%
2023/12/04	3	36.28	0	0.00	35.90	3	7,334	0.04%
2023/12/01	0	0.00	4	35.89	35.80	-4	7,366	-0.05%
2023/11/28	0	0.00	1	36.05	35.80	-1	7,549	-0.01%
2023/11/27	2	36.15	0	0.00	35.50	2	7,616	0.03%
2023/11/24	2	36.35	7	36.11	36.35	-5	7,589	-0.07%
2023/11/22	0	0.00	4	34.93	34.70	-4	7,689	-0.05%
2023/11/21	0	0.00	1	34.60	34.60	-1	7,764	-0.01%
2023/11/16	0	0.00	1	34.60	34.65	-1	7,964	-0.01%
2023/11/15	0	0.00	1	34.45	34.00	-1	7,950	-0.01%
2023/11/14	6	35.18	0	0.00	34.50	6	7,964	0.08%
2023/11/13	0	0.00	3	34.70	34.70	-3	7,960	-0.04%
2023/11/10	2	34.60	2	34.05	33.80	0	7,996	0.00%
2023/11/09	2	34.45	1	34.00	34.40	1	7,900	0.01%
2023/11/08	0	0.00	2	33.45	33.45	-2	7,846	-0.03%
2023/11/06	3	33.77	8	33.93	33.80	-5	7,918	-0.06%
2023/11/03	4	32.68	0	0.00	32.55	4	7,892	0.05%
2023/11/02	2	32.20	8	32.41	32.50	-6	7,901	-0.08%
2023/11/01	0	0.00	0	32.20	32.25	0	7,925	0.00%
2023/10/31	1	33.00	0	0.00	32.00	1	7,989	0.01%
2023/10/30	2	32.85	0	0.00	33.00	2	8,010	0.02%
2023/10/26	7	33.96	0	0.00	33.70	7	8,011	0.09%
2023/10/25	0	0.00	2	33.62	33.60	-2	7,958	-0.03%
2023/10/23	1	32.90	0	0.00	32.45	1	7,949	0.01%
2023/10/20	1	31.90	1	32.20	32.30	0	7,968	0.00%
2023/10/19	1	32.85	1	32.65	32.55	0	8,017	0.00%
2023/10/18	1	33.20	0	0.00	32.30	1	8,022	0.01%
2023/10/17	1	35.00	1	33.85	33.85	0	7,995	0.00%
2023/10/16	1	35.60	0.2	35.05	34.80	0.8	8,060	0.01%
2023/10/13	2	35.40	2	35.20	35.25	0	8,078	0.00%
2023/10/12	0	34.70	0	0.00	34.90	0	8,036	0.00%
2023/10/11	11	36.40	7	36.16	35.30	4	7,988	0.05%
2023/10/05	4	35.43	3	35.30	35.30	1	7,971	0.01%
2023/10/04	2	36.03	0	0.00	35.20	2	8,025	0.02%
2023/10/03	0	0.00	0	37.15	36.90	0	7,955	0.00%
2023/10/02	4	37.83	6	37.50	37.05	-2	7,951	-0.03%
2023/09/28	8	37.60	9	37.78	37.55	-1	8,016	-0.01%
2023/09/27	4	36.43	4	36.63	36.75	0	8,110	0.00%
2023/09/26	13	37.28	8	37.59	36.80	5	8,179	0.06%
2023/09/25	9	38.84	16	39.10	38.20	-7	8,034	-0.09%
2023/09/22	41	38.03	45	38.20	38.20	-4	7,510	-0.05%
2023/09/21	14.5	38.16	35	38.23	38.80	-20.5	7,153	-0.29%
2023/09/20	42.5	35.84	51	36.86	37.05	-8.5	6,435	-0.13%
2023/09/19	7	35.69	9	35.84	35.85	-2	5,962	-0.03%
2023/09/18	0	34.07	0	34.90	33.90	0	5,728	0.00%
2023/09/15	1	33.69	0	33.45	34.20	1	5,705	0.02%
2023/09/14	1	34.45	1	34.50	33.90	0	5,795	0.00%
2023/09/13	2	34.13	5	34.13	34.20	-3	6,089	-0.05%
2023/09/11	8	36.31	3	36.47	35.80	5	6,035	0.08%
2023/09/08	2	33.85	2	34.05	34.50	0	5,783	0.00%
2023/09/07	2	34.25	2	34.50	33.90	0	5,744	0.00%
2023/09/06	10	33.80	5	34.30	34.50	5	5,760	0.09%
2023/09/05	8	34.52	13	34.12	34.00	-5	5,771	-0.09%
2023/09/04	2	35.60	1.1	35.97	35.55	0.9	5,751	0.02%
2023/09/01	0.1	34.70	2.2	34.97	34.90	-2.1	5,774	-0.04%
2023/08/31	1	34.40	0	34.60	34.60	1	5,864	0.02%
2023/08/30	0	0.00	2.2	34.30	34.50	-2.2	5,949	-0.04%
2023/08/29	5	32.91	4	33.10	34.05	1	5,943	0.02%
2023/08/28	7	34.06	2	34.63	34.00	5	5,928	0.08%
2023/08/25	2.1	32.77	25	32.80	33.35	-23	5,797	-0.40%
2023/08/24	2	32.85	7	33.03	33.20	-5	5,734	-0.09%
2023/08/23	21.7	32.54	2	32.10	31.65	19.7	5,663	0.35%
2023/08/22	5.1	32.20	0	0.00	31.45	5.1	5,627	0.09%
2023/08/21	1	32.50	2	32.55	32.30	-1	5,638	-0.02%
2023/08/18	5.2	32.60	0	0.00	31.85	5.2	5,711	0.09%
2023/08/17	4	31.96	6.7	32.70	32.70	-2.7	5,766	-0.05%
2023/08/16	0	0.00	0	31.55	31.50	0	5,742	0.00%
2023/08/15	4.2	31.65	0	0.00	31.55	4.2	5,803	0.07%
2023/08/14	1	31.15	0	0.00	31.35	1	5,960	0.02%
2023/08/11	0.5	32.10	0	32.20	32.00	0.5	6,115	0.01%
2023/08/10	1	32.05	0	0.00	31.75	1	6,113	0.02%
2023/08/09	5	33.15	1	33.25	33.00	4	6,116	0.07%
2023/08/08	3	34.22	0	0.00	34.00	3	6,147	0.05%
2023/08/07	5	34.76	5	34.40	34.80	0	6,292	0.00%
2023/08/04	6	35.34	5	35.30	35.40	1	6,373	0.02%
2023/08/02	1	34.20	2	34.30	34.30	-1	6,530	-0.02%
2023/08/01	0	0.00	0	34.05	33.95	0	6,519	0.00%
2023/07/31	0	0.00	0	34.00	33.80	0	6,521	0.00%
2023/07/28	2	33.60	0	33.68	33.40	2	6,511	0.03%
2023/07/27	0	0.00	1	33.65	33.60	-1	6,516	-0.02%
2023/07/26	0	0.00	0	33.10	33.00	0	6,535	0.00%
2023/07/25	0	33.55	0	0.00	33.50	0	6,582	0.00%
2023/07/24	8	33.02	0	33.05	32.90	8	6,611	0.12%
2023/07/21	3	34.50	0	0.00	34.55	3	6,576	0.05%
2023/07/20	4	35.01	0	35.25	35.40	4	6,603	0.06%
2023/07/19	15	35.28	3	35.12	34.25	12	6,603	0.18%
2023/07/18	3	37.50	14	37.11	37.00	-11	6,590	-0.17%
2023/07/17	0	0.00	1	37.60	37.50	-1	6,677	-0.01%
2023/07/14	0	0.00	0	36.83	37.05	0	6,979	0.00%
2023/07/13	5	37.10	2	36.85	36.35	3	7,953	0.04%
2023/07/12	0	0.00	1	38.10	37.70	-1	8,238	-0.01%
2023/07/11	0	0.00	1	38.35	38.45	-1	8,954	-0.01%
2023/07/10	0	0.00	0	38.65	38.25	0	9,694	0.00%
2023/07/07	3	38.50	0	0.00	38.15	3	10,279	0.03%
2023/07/06	12	38.89	1	38.55	38.40	11	10,337	0.11%
2023/07/05	2	40.45	5	40.65	40.20	-3	10,331	-0.03%
2023/07/04	11	38.91	11	40.13	39.35	0	10,140	0.00%
2023/07/03	1	38.55	10	39.01	39.05	-9	10,036	-0.09%
2023/06/30	0	0.00	11	38.20	38.10	-11	9,987	-0.11%
2023/06/28	5	37.60	18	38.23	38.40	-13	10,195	-0.13%
2023/06/27	3	37.85	0	37.70	36.75	3	10,651	0.03%
2023/06/26	0	0.00	0.1	37.60	37.25	-0.1	11,193	0.00%
2023/06/21	10	37.95	1	38.00	37.90	9	11,222	0.08%
2023/06/20	7	38.69	5	38.41	38.55	2	11,210	0.02%
2023/06/19	17	38.62	27	39.36	39.85	-10	11,198	-0.09%
2023/06/15	0	0.00	1	37.20	37.65	-1	11,130	-0.01%
2023/06/14	0	36.91	4	36.78	36.55	-4	11,146	-0.04%
2023/06/13	0	0.00	3	37.05	36.95	-3	11,293	-0.03%
2023/06/12	1	37.30	10	37.20	37.15	-9	11,362	-0.08%
2023/06/09	6	38.76	5	38.30	38.30	1	11,443	0.01%
2023/06/08	2	38.65	1	38.55	38.05	1	11,506	0.01%
2023/06/07	4	39.29	1	39.00	39.05	3	11,925	0.03%
2023/06/06	10	39.40	11	39.05	39.00	-1	11,963	-0.01%
2023/06/05	3	38.83	2.1	38.85	38.55	1	12,129	0.01%
2023/06/02	13	37.69	3	37.65	37.70	10	12,192	0.08%
2023/06/01	0	0.00	7	37.60	37.60	-7	12,270	-0.06%
2023/05/31	3	35.85	0	0.00	35.90	3	12,235	0.02%
2023/05/30	0	36.50	0	0.00	35.70	0	12,295	0.00%
2023/05/25	0	36.68	0	0.00	36.45	0	12,876	0.00%
2023/05/24	1	37.06	3	37.10	37.00	-2	13,306	-0.01%
2023/05/23	3	37.05	3	36.95	37.10	0	13,700	0.00%
2023/05/22	10	36.10	0	0.00	36.55	10	13,731	0.07%
2023/05/19	11	36.69	16	36.79	36.00	-5	13,911	-0.04%
2023/05/18	23	37.59	12	37.24	37.10	11	13,867	0.08%
2023/05/17	12	37.66	4	38.15	38.15	8	13,778	0.06%
2023/05/16	0	0.00	10	35.45	35.70	-10	13,683	-0.07%
2023/05/15	4	35.36	10	35.30	35.35	-6	13,865	-0.04%
2023/05/11	15	36.94	1	37.35	36.60	14	14,941	0.09%
2023/05/10	10	37.59	4	37.91	37.00	6	15,023	0.04%
2023/05/09	14	38.37	11	37.64	36.95	3	15,107	0.02%
2023/05/08	0	40.83	0	0.00	40.50	0	14,996	0.00%
2023/05/05	0	40.40	3	40.47	40.50	-3	15,369	-0.02%
2023/05/04	1.2	40.43	0	0.00	41.00	1.2	15,521	0.01%
2023/05/03	3	40.80	0	0.00	40.70	3	15,884	0.02%
2023/05/02	0	41.75	1	42.30	41.55	-1	15,964	-0.01%
2023/04/28	3	42.57	1	42.20	42.50	2	16,102	0.01%
2023/04/27	7	40.70	2	42.43	42.05	5	16,098	0.03%
2023/04/26	3	39.90	0	0.00	40.05	3	16,105	0.02%
2023/04/25	1	41.20	0	0.00	39.80	1	16,313	0.01%
2023/04/24	2	40.85	1	40.75	41.00	1	16,526	0.01%
2023/04/21	12.3	40.62	0	0.00	39.85	12.3	16,943	0.07%
2023/04/20	3	40.90	13	41.86	41.00	-10	16,875	-0.06%
2023/04/19	5	43.48	5	43.71	44.20	0	16,762	0.00%
2023/04/18	45	43.97	26	44.25	43.10	19	16,465	0.12%
2023/04/17	4	40.51	4	41.99	42.55	0	15,493	0.00%
2023/04/14	29.2	38.40	24	38.10	38.70	5.2	15,162	0.03%
2023/04/13	18	36.87	19	37.20	37.70	-1	14,394	-0.01%
2023/04/12	4	33.35	7	34.16	34.30	-3	13,866	-0.02%
2023/04/11	1	32.05	11	31.58	32.00	-10	13,299	-0.08%
2023/04/10	1	32.10	2	31.65	31.60	-1	13,250	-0.01%
2023/04/07	10	30.97	1	30.95	31.05	9	13,223	0.07%
2023/04/06	3	31.33	2	31.65	31.30	1	13,391	0.01%
2023/03/31	2	31.05	2	31.40	31.05	0	13,378	0.00%
2023/03/30	0	0.00	1	31.90	31.45	-1	13,410	-0.01%
2023/03/29	10	30.75	11	30.89	30.80	-1	13,421	-0.01%
2023/03/28	21	31.80	19	31.64	31.00	2	13,446	0.01%
2023/03/27	28	32.01	30	31.43	33.30	-2	13,098	-0.02%
2023/03/23	2	30.70	8	30.89	30.50	-6	13,727	-0.04%
2023/03/22	12	31.25	16	31.49	30.55	-4	13,802	-0.03%
2023/03/21	26	31.09	28	31.22	31.20	-2	13,861	-0.01%
2023/03/20	0	30.00	10	30.05	30.00	-10	13,820	-0.07%
2023/03/17	10	29.40	6	29.32	29.25	4	14,158	0.03%
2023/03/16	13	29.73	36	28.71	28.40	-23	14,191	-0.16%
2023/03/15	8	30.29	1	30.30	30.15	7	14,238	0.05%
2023/03/14	10	30.12	11	30.74	30.25	-1	14,403	-0.01%
2023/03/13	19	30.10	17	30.39	30.45	2	14,696	0.01%
2023/03/10	41	31.00	20	30.79	30.30	21	14,733	0.14%
2023/03/09	25	30.24	52	30.00	29.90	-27	14,663	-0.18%
2023/03/08	25	30.47	14	30.26	30.45	11	15,468	0.07%
2023/03/07	10	29.70	21	29.99	29.65	-11	15,855	-0.07%
2023/03/06	23	29.62	4	29.41	28.70	19	16,109	0.12%
2023/03/03	0	0.00	4	28.76	28.70	-4	16,310	-0.02%
2023/03/02	0	0.00	5	28.05	28.45	-5	16,928	-0.03%
2023/03/01	7	28.16	4	28.15	27.90	3	17,088	0.02%
2023/02/24	17	29.43	3	29.20	29.10	14	17,071	0.08%
2023/02/23	27	30.22	8	30.26	30.25	19	16,798	0.11%
2023/02/22	19.1	29.60	22	30.02	30.10	-2.9	16,522	-0.02%
2023/02/21	10	29.00	6	29.39	29.35	4	16,053	0.02%
2023/02/20	0	0.00	2	27.67	27.75	-2	15,572	-0.01%
2023/02/17	7	27.14	9	27.29	27.15	-2	15,474	-0.01%
2023/02/16	1	27.05	3	27.12	26.95	-2	15,278	-0.01%
2023/02/15	0	0.00	4	26.33	26.55	-4	15,167	-0.03%
2023/02/13	7	26.61	30	26.10	26.40	-23	14,969	-0.15%
2023/02/10	45	27.64	21	28.16	27.35	24	14,740	0.16%
2023/02/09	16	25.80	22	26.36	27.00	-6	13,822	-0.04%
2023/02/08	3	26.83	9	26.44	25.60	-6	13,550	-0.04%
2023/02/07	2	25.83	8	25.91	26.05	-6	13,280	-0.05%
2023/02/06	20	25.35	52	25.20	25.25	-32	13,056	-0.25%
2023/02/03	9	25.41	31	25.73	25.50	-22	12,929	-0.17%
2023/02/02	18	24.80	49	24.81	24.95	-31	12,509	-0.25%
2023/02/01	41	25.28	15	25.26	24.75	26	12,325	0.21%
2023/01/31	63.1	24.60	15	24.69	24.60	48.1	11,927	0.40%
2023/01/30	5	24.28	4	24.21	24.40	1	11,819	0.01%
2023/01/17	6	23.30	0	0.00	23.05	6	11,637	0.05%
2023/01/16	4.1	23.50	1	23.55	23.55	3.1	11,570	0.03%
2023/01/13	10	23.78	2	23.75	24.00	8	11,493	0.07%
2023/01/12	2	23.98	9	23.76	23.95	-7	11,253	-0.06%
2023/01/11	10	23.53	9	23.53	23.50	1	10,978	0.01%
2023/01/10	0	0.00	3	22.13	21.95	-3	10,520	-0.03%
2023/01/09	0.1	22.00	9	22.24	22.20	-9	10,485	-0.09%
2023/01/06	2	21.58	0	0.00	21.85	2	10,448	0.02%
2023/01/05	1	22.64	5	22.46	21.80	-4	10,423	-0.04%
2023/01/04	15	22.35	0	0.00	22.25	15	10,359	0.14%
2023/01/03	1	22.25	1	22.40	22.40	0	10,316	0.00%
2022/12/30	1	22.35	10	22.95	22.35	-9	10,269	-0.09%
2022/12/29	3	22.22	2	22.15	22.15	1	9,967	0.01%
2022/12/28	6	22.97	2	22.78	22.65	4	9,935	0.04%
2022/12/27	12	23.66	6	23.68	23.40	6	9,876	0.06%
2022/12/26	2	23.83	3	24.00	23.90	-1	9,736	-0.01%
2022/12/23	4	23.48	1	23.70	23.35	3	9,503	0.03%
2022/12/22	0	23.10	1	23.55	23.25	-1	9,403	-0.01%
2022/12/21	2	22.90	3	23.25	23.00	-1	9,313	-0.01%
2022/12/20	6	22.98	12	22.96	22.30	-6	9,154	-0.07%
2022/12/19	12	23.72	4	23.55	23.45	8	8,972	0.09%
2022/12/16	7	24.52	5	24.70	24.65	2	8,778	0.02%
2022/12/15	45	23.80	61	24.29	24.85	-16	8,217	-0.19%
2022/12/14	14	23.07	6	23.00	22.60	8	7,591	0.11%
2022/12/13	5	23.82	4	24.20	23.10	1	7,444	0.01%
2022/12/12	3	24.45	0	0.00	24.30	3	7,227	0.04%
2022/12/09	1	24.25	22	24.31	24.25	-21	7,001	-0.30%
2022/12/08	9	23.35	0	0.00	23.35	9	6,606	0.14%
2022/12/07	0	23.50	2	24.05	23.35	-2	6,484	-0.03%
2022/12/06	8	24.01	5	23.86	24.00	3	6,273	0.05%
2022/12/05	52	25.05	36	25.43	24.55	16	6,014	0.27%
2022/12/02	3	24.65	2	24.63	24.00	1	5,568	0.02%
2022/12/01	17	24.61	16	25.16	24.55	1	5,384	0.02%
2022/11/30	35	24.86	8	25.17	24.80	27	4,972	0.54%
2022/11/29	10	24.83	19	25.30	25.60	-9	3,969	-0.23%
2022/11/28	6	22.11	7	22.94	23.30	-1	3,226	-0.03%
2022/11/25	10	21.54	12	21.89	21.20	-2	2,723	-0.07%
2022/11/24	11	21.52	10	22.11	21.85	1	2,340	0.04%
2022/11/23	6	21.57	14	21.60	21.60	-8	1,615	-0.50%
2022/11/22	0	0.00	13	19.57	19.65	-13	1,383	-0.94%
2022/11/21	3	17.95	0	0.00	17.90	3	1,255	0.24%
2022/11/18	1	17.80	0	0.00	17.95	1	1,241	0.08%
2022/11/17	0	0.00	2	18.00	18.00	-2	1,253	-0.16%
2022/11/16	0	0.00	1	17.90	17.50	-1	1,251	-0.08%
2022/11/15	4	18.13	2	17.65	17.75	2	1,253	0.16%
2022/11/14	1	17.80	0	0.00	17.80	1	1,298	0.08%
2022/11/11	2	16.40	7	17.00	16.50	-5	1,283	-0.39%
2022/11/07	0	0.00	0	17.35	16.65	0	1,454	0.00%
2022/11/04	0	0.00	1	16.30	16.35	-1	1,484	-0.07%
2022/11/02	0	0.00	0	16.10	16.15	0	1,670	0.00%
2022/10/31	5	15.60	0	0.00	15.65	5	1,716	0.29%
2022/10/28	2	15.50	0	0.00	15.30	2	1,761	0.11%
2022/10/20	2	15.65	2	15.58	15.60	0	2,140	0.00%
2022/10/19	1	16.25	0	0.00	16.00	1	2,147	0.05%
2022/10/17	0	15.50	0	0.00	16.00	0	2,191	0.00%
2022/10/13	0	15.60	3	16.00	15.55	-3	2,200	-0.14%
2022/10/12	3	17.03	0	0.00	16.85	3	2,186	0.14%
2022/10/07	0	0.00	1	17.70	17.70	-1	2,272	-0.04%
2022/10/05	5	17.45	0	0.00	17.45	5	2,317	0.22%
2022/10/03	0	0.00	0	17.30	17.45	0	2,405	0.00%
2022/09/26	1	17.95	0	18.10	17.50	1	2,392	0.04%
2022/09/23	0	0.00	0	18.70	18.65	0	2,377	0.00%
2022/09/22	0	0.00	0	18.28	18.50	0	2,339	0.00%
2022/09/21	0	0.00	406	18.00	18.10	-406	2,325	-17.46%	大賣/鉅額交易
2022/09/20	5	18.15	0	0.00	18.30	5	2,273	0.22%
2022/09/16	10	18.65	1	18.60	18.55	9	2,278	0.40%
2022/09/13	0	19.12	0	0.00	18.90	0	2,379	0.00%
2022/09/12	1	19.35	5	19.15	19.30	-4	2,437	-0.16%
2022/09/08	0	19.25	0	0.00	19.25	0	2,431	0.00%
2022/09/06	0	0.00	6	18.85	18.85	-6	2,434	-0.25%
2022/09/01	5	19.70	0	0.00	19.55	5	2,474	0.20%
2022/08/31	6	20.00	0	0.00	20.00	6	2,466	0.24%
2022/08/29	0	0.00	3	19.95	19.95	-3	2,468	-0.12%
2022/08/25	0	0.00	9	20.82	20.90	-9	2,460	-0.37%
2022/08/24	0	0.00	1	21.20	20.55	-1	2,465	-0.04%
2022/08/23	1	20.90	3	20.95	20.85	-2	2,471	-0.08%
2022/08/22	2	20.70	0	0.00	20.65	2	2,516	0.08%
2022/08/19	5	21.30	0	0.00	20.95	5	2,562	0.20%
2022/08/18	0	0.00	2	22.50	22.30	-2	2,502	-0.08%
2022/08/15	2	22.05	0	0.00	22.05	2	2,577	0.08%
2022/08/12	4	22.14	1	22.50	22.00	3	2,680	0.11%
2022/08/11	4	21.75	0	0.00	21.60	4	2,684	0.15%
2022/08/10	1	22.50	0	0.00	22.05	1	2,766	0.04%
2022/08/09	0	0.00	12	21.93	21.90	-12	3,057	-0.39%
2022/08/08	5	20.15	0	0.00	20.40	5	3,086	0.16%
2022/08/05	2	21.15	1	21.00	20.65	1	3,186	0.03%
2022/08/04	5	20.00	0	0.00	20.30	5	3,407	0.15%
2022/08/03	2	22.03	6	21.94	21.40	-4	3,905	-0.10%
2022/08/02	8	21.64	3	21.30	21.40	5	4,527	0.11%
2022/08/01	10	21.92	7	21.81	21.70	3	5,120	0.06%
2022/07/29	5	20.70	10	21.00	20.65	-5	5,849	-0.09%
2022/07/27	0	0.00	0	20.10	20.35	0	6,322	0.00%
2022/07/26	0	0.00	5	19.70	19.90	-5	6,368	-0.08%
2022/07/25	0	0.00	2	19.90	19.70	-2	6,396	-0.03%
2022/07/20	0	0.00	1	19.70	19.40	-1	6,884	-0.01%
2022/07/18	5	19.80	0	0.00	19.50	5	7,446	0.07%
2022/07/15	23	20.34	20	19.50	19.40	3	7,703	0.04%
2022/07/14	0	19.30	0	19.15	19.00	0	7,728	0.00%
2022/07/13	0	19.20	0	18.85	18.50	0	7,750	0.00%
2022/07/12	0	0.00	0	18.35	17.85	0	7,728	0.00%
2022/07/11	0	0.00	0	19.35	19.35	0	7,656	0.00%
2022/07/08	0	0.00	0	17.65	17.60	0	7,697	0.00%
2022/07/05	1	18.05	1	18.00	18.10	0	7,727	0.00%
2022/07/04	0	0.00	0	17.73	17.30	0	7,713	0.00%
2022/06/27	0	0.00	1	20.05	19.85	-1	7,612	-0.01%
2022/06/21	1	20.00	0	0.00	21.15	1	7,527	0.01%
2022/06/20	0	0.00	0	20.20	19.90	0	7,445	0.00%
2022/06/15	5	20.50	0	0.00	20.35	5	7,332	0.07%
2022/06/14	1	20.80	1	20.70	20.45	0	7,312	0.00%
2022/06/13	5	21.20	0	21.65	21.20	5	7,288	0.07%
2022/06/06	0	0.00	0	22.47	22.25	0	7,204	0.00%
2022/05/30	1	23.40	0	22.75	23.60	1	7,123	0.01%
2022/05/27	0	0.00	0	22.35	22.75	0	7,066	0.00%
2022/05/24	1	23.20	3	22.33	22.10	-2	6,906	-0.03%
2022/05/23	30	23.60	35	23.49	23.25	-5	6,834	-0.07%
2022/05/20	1	24.20	3	23.90	23.40	-2	6,758	-0.03%
2022/05/19	11	23.58	11	23.60	23.55	0	6,636	0.00%
2022/05/18	40	24.92	42	24.89	24.15	-2	6,572	-0.03%
2022/05/17	36	25.27	30	25.27	24.65	6	6,445	0.09%
2022/05/16	0	0.00	1	23.80	23.80	-1	6,033	-0.02%
2022/05/13	1	22.90	1	22.90	23.30	0	5,926	0.00%
2022/05/12	11	23.73	6	24.11	22.75	5	5,807	0.09%
2022/05/11	23	25.28	25	24.98	24.85	-2	5,558	-0.04%
2022/05/10	175	26.68	178	26.55	24.80	-3	5,013	-0.06%	大買/大賣/
2022/05/09	4	26.50	3	26.40	25.50	1	4,258	0.02%
2022/05/06	29	25.08	31	24.95	25.80	-2	3,590	-0.06%
2022/05/05	17	24.18	15	24.49	24.80	2	2,771	0.07%
2022/05/04	24	21.75	42	21.77	22.55	-18	2,360	-0.76%
2022/05/03	20	20.95	0	0.00	20.50	20	2,245	0.89%
2022/04/28	0	20.90	3	21.45	20.90	-3	2,131	-0.14%
2022/04/27	5	21.30	0	0.00	21.20	5	2,074	0.24%
2022/04/26	13	24.89	11	25.01	23.35	2	1,942	0.10%
2022/04/25	25	24.50	24	24.91	24.35	1	1,567	0.06%
2022/04/22	0	0.00	2	23.80	24.30	-2	1,140	-0.18%
2022/04/21	3	22.98	3	23.45	22.10	0	972	0.00%
2022/04/20	2	21.70	1	22.85	22.85	1	682	0.15%
2022/04/19	0	0.00	0	20.80	20.80	0	564	0.00%
2022/04/15	7	20.24	4	19.70	19.55	3	487	0.62%
2022/04/14	0	0.00	0	19.83	20.30	0	444	-0.01%
2022/04/13	0	0.00	5	19.60	19.60	-5	350	-1.43%
2022/04/11	0	18.00	0	0.00	18.20	0	294	0.00%
2022/03/31	0	17.40	0	0.00	17.30	0	300	0.00%
2022/03/30	0	17.30	0	0.00	17.40	0	318	0.00%
2022/03/29	0	17.40	0	0.00	17.45	0	322	0.00%
2022/03/24	0.3	18.10	0	0.00	18.00	0.3	329	0.09%
2022/03/23	0.1	18.00	0	0.00	18.15	0.1	339	0.01%
2022/03/22	0	18.25	0.8	18.30	18.10	-0.8	342	-0.24%
2022/03/21	0	18.15	0	0.00	18.15	0	339	0.01%
2022/03/18	0	17.57	0	0.00	17.50	0	346	0.01%
2022/03/16	0	17.40	0	0.00	17.15	0	359	0.01%
2022/03/11	0	18.50	0	0.00	18.15	0	378	0.01%
2022/03/02	0	0.00	0	18.30	18.45	0	394	0.00%
2022/02/25	0	18.00	0	0.00	18.00	0	400	0.00%
2022/02/21	0	18.30	0	0.00	18.20	0	422	0.00%
2022/02/11	0	0.00	1	17.75	17.75	-1	491	-0.20%
2022/02/08	0	0.00	1	17.60	17.65	-1	554	-0.18%
2022/01/21	1	17.05	0	0.00	16.80	1	626	0.16%
2022/01/13	0	0.00	3	17.05	17.05	-3	1,200	-0.25%
2022/01/05	0	0.00	1	17.60	17.25	-1	1,531	-0.07%
2022/01/04	1	17.40	0	0.00	17.40	1	1,596	0.06%
2021/12/24	0	0.00	1	17.90	18.20	-1	2,899	-0.03%
2021/12/22	1	17.40	0	0.00	17.20	1	3,037	0.03%
2021/12/07	1	17.85	1	17.85	17.85	0	4,745	0.00%
2021/11/25	2	18.15	1	18.20	18.15	1	5,833	0.02%
2021/11/24	1	18.25	1	18.30	18.35	0	5,836	0.00%
2021/11/23	0	0.00	5	18.30	17.80	-5	5,918	-0.08%
2021/11/22	0	0.00	5	17.80	17.80	-5	5,933	-0.08%
2021/11/19	5	17.50	0	0.00	17.80	5	5,928	0.08%
2021/11/18	6	18.13	1	18.15	17.95	5	5,916	0.08%
2021/11/17	0	0.00	3	18.35	18.10	-3	5,906	-0.05%
2021/11/16	0	0.00	5	18.65	18.55	-5	5,891	-0.08%
2021/11/15	0	0.00	4	18.65	18.65	-4	5,881	-0.07%
2021/11/11	1	19.10	1	19.60	19.20	0	5,863	0.00%
2021/11/05	2	18.40	0	0.00	18.50	2	5,792	0.03%
2021/11/02	3	19.00	0	0.00	18.80	3	5,749	0.05%
2021/10/29	0	0.00	20	19.75	19.60	-20	5,706	-0.35%
2021/10/28	10	20.10	10	19.80	20.30	0	5,677	0.00%
2021/10/25	1	20.30	1	20.40	20.35	0	5,574	0.00%
2021/10/22	7	19.96	2	20.00	20.80	5	5,500	0.09%
2021/10/21	15	20.20	0	0.00	20.90	15	5,286	0.28%
2021/10/19	0	0.00	1	19.10	19.20	-1	5,101	-0.02%
2021/10/18	1	19.45	0	0.00	19.25	1	5,073	0.02%
2021/10/15	0	0.00	1	19.00	18.95	-1	5,039	-0.02%
2021/10/08	1	19.90	2	20.28	20.00	-1	4,753	-0.02%
2021/10/07	1	20.10	0.1	20.05	19.90	0.9	4,664	0.02%
2021/10/06	1	22.45	10	21.80	20.95	-9	4,513	-0.20%
2021/10/05	10	21.00	0	0.00	21.30	10	4,155	0.24%
2021/10/04	1	20.00	7.6	19.88	20.00	-6.6	3,902	-0.17%
2021/09/30	0	0.00	3	18.05	18.35	-3	3,463	-0.09%
2021/09/28	4	16.70	0	0.00	16.60	4	3,324	0.12%
2021/09/27	0	0.00	1.1	17.16	17.10	-1.1	3,318	-0.03%
2021/09/24	4	17.18	0	0.00	17.15	4	3,355	0.12%
2021/09/23	1	18.05	0	0.00	17.50	1	3,367	0.03%
2021/09/16	3	19.27	0	0.00	18.85	3	3,246	0.09%
2021/09/15	4	20.95	0	0.00	20.00	4	3,113	0.13%
2021/09/14	16	21.32	27	21.03	20.80	-11	2,941	-0.37%
2021/09/13	38	21.07	27	20.98	21.90	11	2,689	0.41%
2021/09/10	6	20.58	5	20.37	20.15	1	2,396	0.04%
2021/09/09	2	19.10	3	20.87	20.90	-1	1,780	-0.06%
2021/09/08	0	0.00	1	18.85	19.00	-1	1,607	-0.06%
2021/09/07	28	19.81	19	20.24	19.95	9	1,486	0.60%
2021/09/06	0	0.00	155	18.75	18.75	-155	1,016	-15.24%	大賣/鉅額交易
2021/09/03	43	16.16	2	17.05	17.05	41	878	4.67%
2021/09/02	52	15.58	0	0.00	15.50	52	786	6.61%
2021/09/01	60	16.14	10	16.60	15.90	50	767	6.52%
2021/08/27	0	0.00	2	15.41	15.10	-2	658	-0.31%
2021/08/26	0	0.00	0	15.70	15.70	0	577	0.00%
2021/08/20	0	0.00	0.1	14.00	14.05	-0.1	580	-0.01%
2021/08/19	1	13.95	0	0.00	14.00	1	583	0.17%
2021/08/17	0	0.00	0.1	14.10	14.00	-0.1	594	-0.01%
2021/07/14	0	0.00	0.1	13.45	13.90	-0.1	1,514	-0.01%
2021/07/05	0	0.00	1	15.00	15.00	-1	1,904	-0.05%
2021/06/30	9	15.99	0	0.00	16.05	9	1,824	0.49%
2021/06/29	0	0.00	1	14.60	14.60	-1	1,778	-0.06%
2021/06/28	0	0.00	20	13.30	13.30	-20	1,722	-1.16%
2021/06/03	1	12.90	0	0.00	12.80	1	1,699	0.06%
2021/06/02	0	0.00	1	12.15	12.25	-1	1,687	-0.06%
2021/05/31	20	12.45	0	0.00	12.05	20	1,723	1.16%
2021/05/25	0	0.00	2	11.60	11.60	-2	1,690	-0.12%
2021/05/20	0.1	11.90	0	0.00	11.90	0.1	1,669	0.01%
2021/05/19	0.1	12.80	0	0.00	12.35	0.1	1,663	0.01%
2021/05/13	0	0.00	2	12.90	13.00	-2	1,602	-0.12%
2021/05/11	1	16.00	4	15.70	15.85	-3	1,544	-0.19%
2021/05/10	2.1	15.35	0	0.00	15.20	2.1	1,392	0.15%
2021/05/07	1	14.90	0	0.00	15.30	1	1,393	0.07%
2021/05/06	1.2	15.21	0	0.00	15.45	1.2	1,380	0.09%
2021/05/05	10	15.90	0	0.00	15.55	10	1,352	0.74%
2021/05/04	4	16.08	0	0.00	15.75	4	1,304	0.31%
2021/05/03	0	0.00	35	17.34	17.50	-35	1,242	-2.82%
2021/04/29	0	0.00	3	16.70	15.95	-3	994	-0.30%
2021/04/28	5	15.20	0	0.00	15.20	5	942	0.53%
2021/04/27	20	16.20	0	0.00	15.75	20	934	2.14%
2021/04/26	10	16.15	0	0.00	16.00	10	927	1.08%
2021/04/23	4	16.43	1	16.50	16.20	3	913	0.33%
2021/04/22	0.2	16.60	3	16.35	16.20	-2.8	853	-0.33%
2021/04/21	3	15.85	0	0.00	16.10	3	782	0.38%
2021/04/20	0	0.00	7	17.05	16.30	-7	765	-0.91%
2021/04/19	6	16.68	7	17.02	17.05	-1	744	-0.13%
2021/04/16	1	16.90	6	17.07	16.55	-5	680	-0.74%
2021/04/15	7	14.58	33	14.81	15.55	-26	530	-4.91%
2021/04/13	0	0.00	1	13.65	13.65	-1	405	-0.25%
2021/04/12	2	14.00	0	0.00	14.15	2	395	0.51%
2021/04/08	10	13.20	0	0.00	13.00	10	350	2.85%
2021/04/01	27	12.31	0	0.00	12.25	27	353	7.64%
2021/03/25	0	0.00	3	12.20	12.10	-3	389	-0.77%
2021/02/24	0	0.00	1	11.70	11.65	-1	631	-0.16%
2021/02/19	1	11.15	0	0.00	11.60	1	630	0.16%
2020/12/24	3	11.90	0	0.00	11.75	3	548	0.55%
2020/12/21	0	0.00	1	12.60	12.65	-1	527	-0.19%
2020/12/15	0	0.00	1	11.85	11.55	-1	489	-0.20%
2020/12/14	1	11.70	0	0.00	11.80	1	488	0.20%
2020/12/10	1	11.25	4	11.83	11.95	-3	486	-0.62%
2020/12/09	2	11.33	2	11.45	11.40	0	476	0.00%
2020/12/02	3	12.80	0	0.00	12.80	3	505	0.59%
2020/12/01	0	0.00	3	12.95	13.30	-3	475	-0.63%
2020/11/30	0	0.00	1	12.15	12.20	-1	413	-0.24%
2020/11/27	1	10.90	0	0.00	11.15	1	382	0.26%
2020/11/26	0	0.00	2	11.45	11.35	-2	366	-0.55%
2020/11/12	2	9.80	0	0.00	9.77	2	291	0.69%
2020/09/25	0	0.00	1	8.96	8.90	-1	211	-0.47%
2020/09/09	2	9.11	0	0.00	9.15	2	189	1.05%
2020/09/08	1	9.54	2	9.53	9.54	-1	167	-0.60%
2020/09/04	0	0.00	2	8.09	8.10	-2	104	-1.92%
2020/07/08	2	7.80	0	0.00	7.89	2	147	1.36%
2020/06/22	0	0.00	1	8.41	8.34	-1	162	-0.61%
2020/06/12	0	0.00	1	7.30	7.35	-1	152	-0.66%
2020/06/11	0	0.00	2	7.36	7.38	-2	155	-1.29%
2020/06/10	1	7.19	0	0.00	7.40	1	155	0.64%
2020/06/08	0	0.00	1	7.48	7.49	-1	158	-0.63%
2020/06/03	1	7.15	0	0.00	7.13	1	159	0.63%
2020/05/28	2	7.04	0	0.00	7.05	2	165	1.21%
2020/05/21	1	7.09	0	0.00	7.09	1	159	0.63%
2019/11/06	0	0.00	1	8.84	8.84	-1	78	-1.28%
2019/06/18	2	10.10	4	9.98	10.10	-2	339	-0.59%
2019/06/14	2	10.35	40	9.98	9.72	-38	299	-12.67%
2019/06/13	40	10.18	4	9.86	10.00	36	247	14.56%
2019/06/03	0	0.00	0	8.28	8.28	0	111	0.00%
2019/05/08	0	0.00	4	9.13	9.08	-4	129	-3.08%
2018/09/12	0	0.00	1	7.65	7.57	-1	304	-0.33%
2018/09/07	0	0.00	1	7.73	7.81	-1	313	-0.32%
2018/09/06	2	7.72	0	0.00	7.86	2	314	0.64%
2018/09/04	0	0.00	2	8.10	8.07	-2	319	-0.63%
2018/08/17	3	7.39	0	0.00	7.61	3	319	0.94%
2018/08/10	0	0.00	4	8.33	8.17	-4	312	-1.28%
2018/08/08	0	0.00	4	8.28	8.14	-4	305	-1.31%
2018/08/07	0	0.00	1	7.96	7.96	-1	280	-0.36%
2018/08/06	1	7.22	0	0.00	7.24	1	254	0.39%
2018/08/03	1	6.95	0	0.00	7.06	1	250	0.40%
2018/08/02	2	6.82	0	0.00	6.89	2	247	0.81%
2018/08/01	0	0.00	3	6.73	6.73	-3	238	-1.26%
2018/07/31	1	7.00	1	6.93	6.96	0	227	0.00%
2018/07/30	1	7.08	0	0.00	7.06	1	219	0.46%
2018/07/25	1	7.31	0	0.00	7.29	1	207	0.48%
2018/07/19	2	7.33	0	0.00	7.28	2	202	0.99%
2018/07/18	0	0.00	1	7.40	7.45	-1	202	-0.49%
2018/07/17	0	0.00	1	7.16	7.18	-1	197	-0.51%
2018/07/13	1	7.46	0	0.00	7.39	1	191	0.52%
2018/06/26	1	8.25	0	0.00	8.13	1	158	0.63%
2018/06/22	2	8.64	0	0.00	8.70	2	151	1.32%
2018/06/21	1	8.70	0	0.00	8.70	1	146	0.68%
2018/06/19	1	8.83	0	0.00	8.72	1	135	0.74%
2018/06/15	1	9.06	0	0.00	9.04	1	134	0.74%
2018/06/14	3	9.07	4	9.24	9.05	-1	135	-0.74%
2018/06/12	3	9.30	0	0.00	9.37	3	131	2.29%
2018/05/24	2	9.67	0	0.00	9.55	2	116	1.71%
2018/05/22	0	0.00	2	10.00	10.00	-2	112	-1.77%
2018/05/16	1	9.63	0	0.00	9.63	1	119	0.84%
2018/05/14	1	10.10	0	0.00	10.10	1	116	0.86%
2018/05/11	1	10.75	0	0.00	10.80	1	113	0.88%
2018/04/18	0	10.90	0	0.00	10.95	0	171	0.00%
2018/04/16	1	11.05	0	0.00	11.15	1	178	0.56%
2018/03/28	0	11.20	0	0.00	11.25	0	218	0.00%
2018/03/20	1	11.25	0	0.00	11.30	1	215	0.46%
2018/02/01	0	0.00	3	12.00	11.95	-3	217	-1.38%
2018/01/23	0	0.00	1	12.25	12.10	-1	260	-0.38%
2018/01/04	0	0.00	1	11.70	11.70	-1	220	-0.45%
2018/01/03	0	0.00	1	11.60	11.55	-1	219	-0.46%