華榮 (1608)-國票-天祥券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
29.10
漲跌
▼0.65
漲幅
-2.18%
成交量
10,171張
產業
上市電器電纜類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4.2	29.32	7	29.32	29.10	-2.8	3,245	-0.09%
2025/02/26	22	30.22	6	29.83	29.75	16	3,091	0.52%
2025/02/25	5.2	29.72	4	29.76	29.45	1.2	2,796	0.04%
2025/02/24	3	29.20	6	29.47	29.60	-3	2,559	-0.12%
2025/02/21	24	29.67	18	30.05	28.90	6	2,397	0.25%
2025/02/20	11	28.62	16	29.06	29.60	-5	1,612	-0.31%
2025/02/18	0	0.00	2	26.93	26.80	-2	1,295	-0.15%
2025/02/17	5	27.31	3	27.17	27.35	2	1,278	0.16%
2025/02/14	9	27.39	6	28.08	27.65	3	1,229	0.24%
2025/02/13	2	26.45	3	26.92	26.85	-1	1,127	-0.09%
2025/02/12	0	25.85	0	0.00	25.50	0	1,070	0.00%
2025/02/11	5	26.67	1	26.05	26.15	4	1,065	0.38%
2025/02/10	2.1	26.24	2	27.00	26.35	0.1	1,025	0.00%
2025/02/03	1	24.80	0	0.00	24.80	1	973	0.10%
2025/01/20	0.1	24.65	0	0.00	25.00	0.1	993	0.01%
2025/01/17	0.1	24.80	7	24.85	24.95	-6.9	1,014	-0.68%
2025/01/15	2	24.90	2	24.75	24.75	0	1,024	0.00%
2025/01/13	0	0.00	1	24.15	24.00	-1	1,031	-0.10%
2025/01/10	0	0.00	1	24.80	24.70	-1	1,027	-0.10%
2025/01/07	3	25.63	0	0.00	25.60	3	1,041	0.29%
2024/12/30	0.1	26.20	0	0.00	26.05	0.1	1,113	0.01%
2024/12/27	0.1	26.20	2	26.10	25.85	-1.9	1,118	-0.17%
2024/12/26	0.1	26.40	0	0.00	26.35	0.1	1,161	0.01%
2024/12/24	0.1	26.10	0	0.00	25.95	0.1	1,275	0.01%
2024/12/19	0	0.00	1	25.95	26.20	-1	1,322	-0.08%
2024/12/17	0	0.00	1	26.00	26.15	-1	1,348	-0.07%
2024/12/16	0	0.00	1	26.10	25.75	-1	1,374	-0.07%
2024/12/13	6.2	26.23	0	0.00	26.00	6.2	1,375	0.45%
2024/12/12	1.1	26.89	0	0.00	26.80	1.1	1,363	0.08%
2024/12/11	1.2	27.24	2	27.10	27.00	-0.8	1,374	-0.06%
2024/12/09	0.1	28.10	2	27.80	27.75	-1.9	1,388	-0.14%
2024/12/06	0	0.00	1	28.85	28.25	-1	1,392	-0.07%
2024/12/03	0.1	28.40	0	0.00	28.30	0.1	1,465	0.01%
2024/12/02	1.1	28.55	0	0.00	28.35	1.1	1,491	0.07%
2024/11/28	1	28.60	0	0.00	28.45	1	1,533	0.07%
2024/11/27	1.1	29.11	0	0.00	29.05	1.1	1,569	0.07%
2024/11/26	1	29.90	0	0.00	29.80	1	1,588	0.06%
2024/11/25	3	29.93	1	30.00	30.00	2	1,603	0.12%
2024/11/20	0	0.00	1	29.10	28.85	-1	1,694	-0.06%
2024/11/18	0.1	28.95	0	0.00	28.70	0.1	1,818	0.01%
2024/11/15	0	0.00	1	29.60	29.25	-1	1,848	-0.05%
2024/11/14	0	0.00	1	28.70	28.60	-1	1,887	-0.05%
2024/11/12	1	29.00	0	0.00	28.95	1	2,028	0.05%
2024/11/11	0.1	29.50	3	29.10	29.70	-2.9	2,114	-0.14%
2024/11/08	1	29.55	0	0.00	29.55	1	2,291	0.04%
2024/11/06	0	0.00	3	29.60	29.70	-3	2,515	-0.12%
2024/11/05	0	0.00	1	29.80	29.70	-1	2,622	-0.04%
2024/10/29	1	29.25	3	29.30	29.20	-2	3,084	-0.06%
2024/10/28	4.1	29.65	1	29.70	29.75	3.1	3,119	0.10%
2024/10/25	1	29.85	0	0.00	29.85	1	3,238	0.03%
2024/10/24	1	30.10	0	0.00	29.90	1	3,363	0.03%
2024/10/23	0	0.00	0	30.40	30.30	0	3,435	0.00%
2024/10/21	0.1	30.35	0	0.00	30.50	0.1	3,679	0.00%
2024/10/18	0.1	30.60	0	0.00	30.20	0.1	3,898	0.00%
2024/10/17	0	0.00	18	30.59	30.70	-18	4,133	-0.44%
2024/10/16	0.1	30.10	0	0.00	30.30	0.1	4,746	0.00%
2024/10/15	0.3	30.58	0	0.00	30.15	0.3	5,110	0.01%
2024/10/14	0	30.55	2	30.50	30.55	-2	6,546	-0.03%
2024/10/11	1.1	30.41	0	0.00	30.30	1.1	7,635	0.01%
2024/10/09	1.3	31.13	0	0.00	31.05	1.3	7,759	0.02%
2024/10/08	0.1	32.55	0	0.00	31.85	0.1	8,032	0.00%
2024/10/01	0	0.00	1	32.90	33.10	-1	8,773	-0.01%
2024/09/30	10	33.50	0	0.00	33.20	10	8,928	0.11%
2024/09/27	2	33.45	4	33.90	34.10	-2	8,988	-0.02%
2024/09/20	0	0.00	4	32.28	32.05	-4	9,094	-0.04%
2024/09/19	2	32.15	0	0.00	32.40	2	9,177	0.02%
2024/09/18	4.1	32.57	0	0.00	32.00	4.1	9,231	0.04%
2024/09/16	2.1	31.75	0	0.00	31.80	2.1	9,278	0.02%
2024/09/13	0.1	31.40	0	0.00	31.45	0.1	9,377	0.00%
2024/09/11	0	0.00	3	30.55	30.65	-3	9,728	-0.03%
2024/09/09	0.1	30.50	0	0.00	31.00	0.1	11,078	0.00%
2024/09/06	2	31.08	0	0.00	31.05	2	11,377	0.02%
2024/09/05	4	31.35	0	0.00	30.95	4	11,872	0.03%
2024/09/04	1.2	31.64	0	0.00	31.25	1.2	12,708	0.01%
2024/09/03	2	32.90	21	33.00	32.80	-19	13,155	-0.14%
2024/09/02	0	0.00	2	34.10	33.60	-2	13,202	-0.02%
2024/08/30	2.1	33.45	0	0.00	33.65	2.1	13,277	0.02%
2024/08/29	1.5	33.73	0	0.00	33.50	1.5	13,385	0.01%
2024/08/26	2	35.00	2	34.45	34.45	0	13,645	0.00%
2024/08/21	6	35.62	0	0.00	35.50	6	13,817	0.04%
2024/08/20	4	35.35	6	35.32	35.20	-2	13,912	-0.01%
2024/08/19	1	35.35	0	0.00	34.95	1	14,118	0.01%
2024/08/16	3	35.50	1	35.45	35.20	2	14,478	0.01%
2024/08/15	4.7	35.24	0	0.00	34.85	4.7	15,194	0.03%
2024/08/14	11.1	35.25	3	35.57	35.45	8.1	15,954	0.05%
2024/08/13	1	34.85	4	35.23	35.35	-3	16,055	-0.02%
2024/08/12	11	34.93	4	34.95	34.75	7	16,582	0.04%
2024/08/09	2	33.00	4	33.95	34.20	-2	16,994	-0.01%
2024/08/08	1	32.70	0	0.00	32.40	1	16,961	0.01%
2024/08/07	2	33.48	4	32.60	33.35	-2	17,053	-0.01%
2024/08/06	1.3	31.30	13	30.16	31.20	-11.7	17,144	-0.07%
2024/08/05	8.1	31.69	2	31.40	31.35	6.1	17,263	0.04%
2024/08/02	2.1	35.44	1	35.60	34.80	1.1	17,639	0.01%
2024/08/01	0	0.00	2	36.60	36.65	-2	18,098	-0.01%
2024/07/31	3	35.32	0	0.00	35.25	3	18,183	0.02%
2024/07/30	12.5	35.34	11	35.12	35.65	1.5	18,485	0.01%
2024/07/29	4.3	36.20	0.9	37.50	36.00	3.4	18,633	0.02%
2024/07/26	3	37.53	1	37.85	37.95	2	18,649	0.01%
2024/07/23	23	37.82	1	38.10	38.20	22	18,825	0.12%
2024/07/22	10	37.97	4	37.55	37.30	6	19,163	0.03%
2024/07/19	8	39.23	3.1	40.45	38.95	4.9	19,322	0.03%
2024/07/18	6	40.83	16	40.69	40.40	-10	19,714	-0.05%
2024/07/17	27	42.63	46	41.72	41.40	-19	20,156	-0.09%
2024/07/16	57	41.88	46	41.83	41.20	11	20,540	0.05%
2024/07/15	92.1	43.01	34.1	42.86	42.05	58	22,823	0.25%
2024/07/12	55	41.90	57	42.36	43.25	-2	23,003	-0.01%
2024/07/11	2	39.35	4	39.55	39.35	-2	22,513	-0.01%
2024/07/10	4	39.96	7	39.66	39.25	-3	23,164	-0.01%
2024/07/09	3	40.63	9	39.78	40.50	-6	24,476	-0.02%
2024/07/08	6	38.67	4	39.60	38.65	2	24,646	0.01%
2024/07/05	13.1	39.34	3	39.40	39.35	10.1	24,894	0.04%
2024/07/04	9	38.73	8	38.58	38.75	1	25,685	0.00%
2024/07/03	3	37.80	12	37.95	37.80	-9	26,263	-0.03%
2024/07/02	1	38.30	3	38.90	38.15	-2	26,689	-0.01%
2024/07/01	8	38.65	4	38.80	38.55	4	26,809	0.01%
2024/06/28	3	38.35	0	38.40	38.35	3	26,974	0.01%
2024/06/27	1	38.25	1	38.30	38.00	0	27,122	0.00%
2024/06/26	2	38.70	7	38.74	38.75	-5	27,388	-0.02%
2024/06/25	10	38.26	6	38.78	38.80	4	28,043	0.01%
2024/06/24	1	37.80	0	0.00	37.80	1	29,744	0.00%
2024/06/21	0	0.00	1	38.65	38.35	-1	31,083	0.00%
2024/06/20	0	0.00	4	38.75	38.60	-4	31,283	-0.01%
2024/06/19	1	38.45	5	38.65	38.40	-4	31,580	-0.01%
2024/06/18	3	39.23	1	39.20	39.10	2	31,559	0.01%
2024/06/17	6	40.74	1	40.40	39.95	5	31,441	0.02%
2024/06/14	7	40.68	43	40.35	40.95	-36	31,074	-0.12%
2024/06/13	7	39.06	14	39.26	38.90	-7	30,427	-0.02%
2024/06/12	6	38.98	10	39.07	38.30	-4	30,372	-0.01%
2024/06/11	19	38.94	5	38.55	37.45	14	30,360	0.05%
2024/06/07	1	37.50	33	39.39	39.70	-32	30,257	-0.11%
2024/06/06	4	35.90	0	0.00	36.10	4	30,029	0.01%
2024/06/05	2	36.60	1	36.65	36.30	1	30,098	0.00%
2024/06/04	5	37.55	1	37.30	37.15	4	30,029	0.01%
2024/06/03	1	37.20	1	37.30	37.10	0	29,951	0.00%
2024/05/31	5	37.16	2	37.43	37.90	3	30,045	0.01%
2024/05/30	1	37.05	2	37.00	36.55	-1	29,886	0.00%
2024/05/29	11	37.25	0	37.28	37.10	11	29,851	0.04%
2024/05/28	0	0.00	4	37.66	37.75	-4	29,824	-0.01%
2024/05/27	1	37.15	1	37.30	37.50	0	29,805	0.00%
2024/05/24	1	37.15	0	0.00	37.20	1	29,828	0.00%
2024/05/23	2.2	37.80	6	37.36	37.15	-3.8	29,799	-0.01%
2024/05/22	16.1	39.66	7	39.61	39.50	9.1	29,520	0.03%
2024/05/21	9.1	40.66	14	40.84	40.70	-4.9	29,135	-0.02%
2024/05/20	13.3	40.35	22	40.17	39.45	-8.7	28,370	-0.03%
2024/05/17	2	38.00	4	38.25	38.00	-2	27,564	-0.01%
2024/05/16	17	38.61	8	38.82	38.55	9	27,373	0.03%
2024/05/15	14	37.76	6	38.08	37.80	8	26,772	0.03%
2024/05/14	8	35.99	13	36.46	36.00	-5	26,181	-0.02%
2024/05/13	6	36.30	0	0.00	36.20	6	26,053	0.02%
2024/05/10	1	36.55	0	0.00	37.10	1	25,883	0.00%
2024/05/09	7	36.74	15	37.02	36.80	-8	25,688	-0.03%
2024/05/08	7	36.64	6	36.72	36.40	1	25,384	0.00%
2024/05/07	7	36.49	5	34.99	36.95	2	24,884	0.01%
2024/05/06	2	34.05	1	34.15	33.70	1	24,333	0.00%
2024/05/03	4	35.56	1	34.30	34.30	3	24,165	0.01%
2024/05/02	1	36.35	3	36.33	36.55	-2	23,816	-0.01%
2024/04/30	3	36.05	2	36.05	36.05	1	23,547	0.00%
2024/04/29	3	37.20	2	37.28	36.55	1	23,404	0.00%
2024/04/26	13	37.59	9	37.71	37.10	4	23,143	0.02%
2024/04/25	6	36.46	1	36.05	36.05	5	22,790	0.02%
2024/04/24	18	37.73	4	37.56	37.15	14	22,472	0.06%
2024/04/23	7	38.66	33	37.96	37.55	-26	21,867	-0.12%
2024/04/22	18	41.37	8	41.33	38.25	10	21,187	0.05%
2024/04/19	58	44.09	44.3	44.94	42.45	13.7	20,208	0.07%
2024/04/18	40	43.57	30.1	42.90	44.45	9.9	17,544	0.06%
2024/04/17	14	39.61	15	40.15	40.45	-1	15,918	-0.01%
2024/04/16	16.1	38.12	6	37.18	36.80	10.1	15,344	0.07%
2024/04/15	31	39.75	18	40.24	39.00	13	14,552	0.09%
2024/04/12	10	36.90	4	36.96	38.00	6	12,947	0.05%
2024/04/11	43	35.69	10	34.80	34.55	33	12,328	0.27%
2024/04/10	8	37.53	36	36.12	35.35	-28	12,037	-0.23%
2024/04/09	5	35.17	9.2	35.91	36.30	-4.2	11,035	-0.04%
2024/04/08	7	31.77	13	32.36	33.00	-6	10,300	-0.06%
2024/04/03	2	30.03	2	30.50	30.00	0	9,783	0.00%
2024/04/02	3	29.85	0	0.00	30.00	3	9,639	0.03%
2024/04/01	2	29.68	2	29.93	29.95	0	9,426	0.00%
2024/03/29	3	30.08	7	30.19	29.85	-4	9,240	-0.04%
2024/03/28	16	30.64	12	30.98	30.70	4	8,914	0.04%
2024/03/27	27	30.42	74	30.33	30.35	-47	8,197	-0.57%
2024/03/26	65	28.57	59	28.69	29.05	6	6,400	0.09%
2024/03/25	3	26.53	15	26.68	26.45	-12	5,008	-0.24%
2024/03/22	14	26.21	14	26.19	26.20	0	4,771	0.00%
2024/03/21	6	25.59	0	0.00	25.65	6	4,396	0.14%
2024/03/20	5	25.09	11	25.20	25.10	-6	4,349	-0.14%
2024/03/19	0	0.00	1	25.85	25.50	-1	4,284	-0.02%
2024/03/18	14	25.89	1	25.80	25.80	13	4,234	0.31%
2024/03/15	13	25.79	6	25.67	25.90	7	4,520	0.15%
2024/03/14	26	25.75	19	25.55	25.95	7	4,332	0.16%
2024/03/13	23	25.72	29	25.83	24.80	-6	4,027	-0.15%
2024/03/12	1	24.35	22	24.13	24.35	-21	3,342	-0.63%
2024/03/11	4	23.48	2	23.45	23.50	2	3,084	0.06%
2024/03/08	0	0.00	1	22.40	22.35	-1	2,953	-0.03%
2024/03/07	2	22.70	0	0.00	22.70	2	2,971	0.07%
2024/03/06	3	23.20	11	23.19	22.85	-8	2,938	-0.27%
2024/03/05	0	0.00	0	22.35	22.35	0	2,779	0.00%
2024/03/04	5	22.35	0	0.00	22.25	5	2,747	0.18%