大亞 (1609)-國票-天祥券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
42.40
漲跌
▼0.60
漲幅
-1.40%
成交量
4,172張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	0	0.00	1.9	43.05	43.00	-1.9	4,203	-0.05%
2025/03/11	2	41.20	0	0.00	41.60	2	4,158	0.05%
2025/03/10	0	0.00	1	42.50	42.20	-1	4,125	-0.02%
2025/03/07	2.2	42.01	0	0.00	41.75	2.2	4,122	0.05%
2025/03/06	0.3	42.66	1	42.20	42.20	-0.7	4,116	-0.02%
2025/03/04	2	41.60	0	0.00	42.45	2	4,102	0.05%
2025/03/03	3	42.30	0	0.00	42.05	3	4,132	0.07%
2025/02/27	3	43.40	0	0.00	43.05	3	4,176	0.07%
2025/02/26	1	44.50	7	45.39	44.00	-6	4,178	-0.14%
2025/02/25	9	44.09	7	44.19	43.85	2	4,097	0.05%
2025/02/24	7	44.81	1	45.00	44.50	6	4,030	0.15%
2025/02/21	43.4	45.70	35	46.02	45.00	8.4	3,944	0.21%
2025/02/20	78	44.65	82	44.77	45.45	-4	3,392	-0.12%
2025/02/19	0	0.00	1.1	42.51	42.65	-1.1	2,970	-0.04%
2025/02/18	0	0.00	2	42.20	42.25	-2	2,990	-0.07%
2025/02/17	0.9	42.75	0	0.00	42.45	0.9	3,016	0.03%
2025/02/14	1	42.95	3	42.30	42.80	-2	3,015	-0.07%
2025/02/13	1	41.40	0	0.00	41.65	1	2,968	0.03%
2025/02/12	0	0.00	1	40.85	40.75	-1	2,979	-0.03%
2025/02/11	0.3	41.25	0	0.00	41.00	0.3	2,999	0.01%
2025/02/07	0	0.00	0.1	40.70	40.70	-0.1	3,028	0.00%
2025/02/05	0	0.00	1.7	40.45	40.60	-1.7	3,051	-0.06%
2025/02/03	1	40.45	0	0.00	40.45	1	3,098	0.03%
2025/01/20	0	0.00	1	39.70	39.90	-1	3,186	-0.03%
2025/01/17	1	39.60	0	0.00	39.60	1	3,243	0.03%
2025/01/14	0	0.00	21	39.80	39.80	-21	3,379	-0.62%
2025/01/13	14	39.53	0	0.00	39.90	14	3,402	0.41%
2025/01/10	0	0.00	2	41.13	41.00	-2	3,355	-0.06%
2025/01/09	8	42.40	95	42.13	41.50	-87	3,399	-2.56%
2025/01/08	20	43.20	0	0.00	43.20	20	3,441	0.58%
2025/01/07	81.1	43.77	33	43.72	43.00	48.1	3,471	1.39%
2025/01/06	1.2	45.07	0	0.00	44.75	1.2	3,420	0.04%
2025/01/03	5	45.96	11.1	45.79	45.30	-6.1	3,435	-0.18%
2024/12/31	0	0.00	2	44.20	44.30	-2	3,350	-0.06%
2024/12/27	1	43.65	0	0.00	43.55	1	3,508	0.03%
2024/12/20	4	42.58	0	0.00	42.60	4	3,985	0.10%
2024/12/19	0.3	42.50	0	0.00	42.70	0.3	4,052	0.01%
2024/12/18	0	0.00	3	43.50	43.40	-3	4,131	-0.07%
2024/12/17	7	42.40	0	0.00	42.25	7	4,182	0.17%
2024/12/16	6	42.73	2	43.00	42.35	4	4,318	0.09%
2024/12/13	3.1	43.10	5	43.10	42.85	-1.9	4,418	-0.04%
2024/12/12	5	44.58	0	0.00	44.00	5	4,397	0.11%
2024/12/11	7	44.30	1	44.45	44.50	6	4,429	0.14%
2024/12/10	35.2	44.02	0	0.00	44.15	35.2	4,493	0.78%
2024/12/06	1	44.80	1	45.15	44.95	0	4,694	0.00%
2024/12/05	3	45.10	1	45.50	44.95	2	4,754	0.04%
2024/12/04	1.3	45.40	0	0.00	45.40	1.3	4,887	0.03%
2024/12/03	0	0.00	4.8	45.76	45.75	-4.8	5,040	-0.09%
2024/12/02	3	45.25	11	45.20	45.10	-8	5,115	-0.16%
2024/11/29	1	44.85	12	45.01	45.85	-11	5,201	-0.21%
2024/11/28	1	45.00	1	45.15	45.20	0	5,279	0.00%
2024/11/27	1	46.25	0	0.00	46.00	1	5,344	0.02%
2024/11/26	3	47.52	1	47.50	47.10	2	5,413	0.04%
2024/11/25	23	46.88	0	0.00	46.80	23	5,417	0.42%
2024/11/22	0	0.00	25	46.48	46.45	-25	5,552	-0.45%
2024/11/20	2	44.80	0	44.90	44.55	2	5,838	0.03%
2024/11/19	14	44.75	0	0.00	44.80	14	6,196	0.23%
2024/11/15	0.1	45.50	0	0.00	45.40	0.1	6,826	0.00%
2024/11/13	3	45.10	1	45.00	44.80	2	7,249	0.03%
2024/11/12	0	0.00	1	45.40	45.00	-1	7,467	-0.01%
2024/11/08	1.1	45.36	1	45.35	45.25	0.1	8,091	0.00%
2024/11/07	13	45.45	11	45.85	45.90	2	8,611	0.02%
2024/11/06	0	0.00	0	45.70	45.45	0	8,796	0.00%
2024/11/05	1	46.40	8.1	46.49	46.45	-7.1	9,130	-0.08%
2024/11/01	0	0.00	12.8	46.10	46.20	-12.8	9,827	-0.13%
2024/10/29	1	45.40	0	0.00	45.40	1	10,321	0.01%
2024/10/28	0	0.00	5.2	46.08	46.10	-5.2	10,426	-0.05%
2024/10/25	0.1	46.48	0	0.00	46.40	0.1	10,593	0.00%
2024/10/24	25	46.40	1	46.70	46.30	24	11,070	0.22%
2024/10/23	1	47.60	0	0.00	47.35	1	11,586	0.01%
2024/10/22	1	46.55	0	0.00	46.90	1	11,907	0.01%
2024/10/21	0.1	47.30	0	0.00	47.10	0.1	12,683	0.00%
2024/10/18	1.1	47.26	1	47.50	47.00	0.1	13,586	0.00%
2024/10/17	1	47.70	1	47.90	47.45	0	14,151	0.00%
2024/10/16	1	47.40	0	0.00	47.15	1	16,275	0.01%
2024/10/15	11	47.91	0.1	48.05	47.70	10.9	16,978	0.06%
2024/10/14	0	0.00	20	48.75	48.70	-20	17,972	-0.11%
2024/10/11	2	47.60	2	47.63	47.65	0	18,469	0.00%
2024/10/09	2.4	48.17	0	0.00	48.15	2.4	18,783	0.01%
2024/10/08	8.1	48.40	0	0.00	48.60	8.1	19,150	0.04%
2024/10/07	1.6	49.28	0	49.45	49.35	1.6	19,529	0.01%
2024/10/04	15	48.97	0	49.10	49.10	15	19,667	0.08%
2024/10/01	2	50.45	1.1	50.24	50.70	0.9	19,826	0.00%
2024/09/30	1	50.80	0	0.00	50.70	1	20,256	0.00%
2024/09/27	1	51.40	31.1	51.98	52.00	-30.1	20,265	-0.15%
2024/09/26	2	50.75	3	50.80	50.60	-1	20,263	0.00%
2024/09/25	4	50.65	0.4	50.60	50.50	3.7	20,460	0.02%
2024/09/24	15	50.43	10.6	50.30	50.20	4.4	20,868	0.02%
2024/09/23	0	0.00	1	51.00	50.70	-1	21,472	0.00%
2024/09/20	0	50.60	1.1	50.61	50.70	-1	22,050	0.00%
2024/09/19	2	50.55	4	50.53	50.70	-2	22,510	-0.01%
2024/09/18	3.5	50.83	7.4	50.23	50.60	-3.9	22,550	-0.02%
2024/09/16	2.4	49.79	3.1	49.90	49.90	-0.7	22,607	0.00%
2024/09/13	0	0.00	1.5	48.63	48.65	-1.5	22,817	-0.01%
2024/09/12	3.3	48.40	10.4	48.33	48.45	-7.1	23,113	-0.03%
2024/09/11	1.2	47.40	3	47.55	47.70	-1.8	23,391	-0.01%
2024/09/10	3	47.28	3	46.05	46.40	0	24,132	0.00%
2024/09/09	1	47.75	0	0.00	48.80	1	25,304	0.00%
2024/09/06	3	48.68	0	48.70	48.70	3	25,569	0.01%
2024/09/05	2.2	48.38	3	49.13	48.20	-0.9	25,736	0.00%
2024/09/04	10.4	49.76	3	49.72	49.35	7.4	26,178	0.03%
2024/09/03	8.1	52.60	0	0.00	51.60	8.1	26,875	0.03%
2024/09/02	5	53.10	5	53.00	52.70	0	26,911	0.00%
2024/08/30	0.6	53.00	0	0.00	52.90	0.6	26,902	0.00%
2024/08/29	3.2	53.17	4.1	53.13	53.00	-1	26,974	0.00%
2024/08/28	3	53.73	0	0.00	53.60	3	27,040	0.01%
2024/08/27	2	54.30	3	54.53	54.30	-1	27,026	0.00%
2024/08/26	98	54.71	1.1	54.40	54.20	96.9	27,084	0.36%
2024/08/23	2	55.25	1	55.50	55.80	1	26,997	0.00%
2024/08/22	22	56.23	28	55.74	55.60	-6	26,965	-0.02%
2024/08/21	12	56.68	45	55.69	55.60	-33	26,989	-0.12%
2024/08/20	4	55.08	32	55.95	56.30	-28	27,024	-0.10%
2024/08/19	0	54.00	0	0.00	53.30	0	26,949	0.00%
2024/08/16	5	54.24	11	54.21	54.10	-6	26,999	-0.02%
2024/08/15	2	57.50	0	0.00	56.80	2	27,016	0.01%
2024/08/14	4	57.58	7	57.19	57.20	-3	27,424	-0.01%
2024/08/13	0	0.00	18	57.02	57.40	-18	27,400	-0.07%
2024/08/12	8	57.41	7	57.64	57.60	1	27,345	0.00%
2024/08/09	85	56.75	11	56.94	56.60	74	27,289	0.27%
2024/08/08	8	54.85	5	55.16	55.20	3	27,027	0.01%
2024/08/07	6	54.48	6	54.62	55.20	0	27,207	0.00%
2024/08/06	9	50.63	6	50.73	51.00	3	27,253	0.01%
2024/08/05	11	50.67	28	49.97	50.00	-17	27,647	-0.06%
2024/08/02	4	55.55	6	55.53	55.30	-2	28,361	-0.01%
2024/08/01	1	55.90	6	55.55	56.40	-5	29,217	-0.02%
2024/07/31	27	55.00	15	54.53	54.20	12	29,530	0.04%
2024/07/30	5	55.00	1	55.20	55.20	4	30,122	0.01%
2024/07/29	3.5	56.02	1	57.30	55.00	2.5	30,715	0.01%
2024/07/26	7	56.74	10	56.54	57.20	-3	30,965	-0.01%
2024/07/23	3.2	56.68	5	57.22	55.70	-1.8	31,280	-0.01%
2024/07/22	48.4	57.40	45.2	56.93	56.00	3.2	31,959	0.01%
2024/07/19	34.1	59.22	21	59.87	59.00	13.1	32,416	0.04%
2024/07/18	35.2	58.38	180	58.43	58.70	-144.8	33,894	-0.43%	大賣/鉅額交易
2024/07/17	193	59.87	301	60.52	58.40	-108	35,831	-0.30%	大買/大賣/鉅額交易
2024/07/16	173	57.02	30.2	56.66	57.30	142.8	36,721	0.39%	大買/鉅額交易
2024/07/15	69	56.71	82	57.22	57.20	-13	42,496	-0.03%
2024/07/12	20	55.33	25	55.20	55.00	-5	44,084	-0.01%
2024/07/11	23	55.21	11	54.60	54.30	12	45,321	0.03%
2024/07/10	30	55.31	36	55.49	55.50	-6	48,804	-0.01%
2024/07/09	42	54.65	34	54.99	55.10	8	51,385	0.02%
2024/07/08	9	54.90	5	54.14	54.10	4	52,610	0.01%
2024/07/05	8	55.14	10	55.14	55.00	-2	53,494	0.00%
2024/07/04	16	55.39	8	55.41	55.50	8	55,074	0.01%
2024/07/03	0	0.00	1	54.60	54.00	-1	56,472	0.00%
2024/07/02	5.2	54.61	13	54.65	54.20	-7.8	57,052	-0.01%
2024/07/01	15	55.17	5	56.40	54.80	10	57,349	0.02%
2024/06/28	9	56.01	19.2	55.88	55.80	-10.2	57,402	-0.02%
2024/06/27	30	55.58	14	55.39	55.50	16	57,195	0.03%
2024/06/26	13	54.85	7	55.33	55.40	6	57,186	0.01%
2024/06/25	9	53.37	22	54.09	55.00	-13	57,280	-0.02%
2024/06/24	9	53.13	11	52.75	52.70	-2	57,860	0.00%
2024/06/21	7	53.67	4	53.70	53.60	3	60,054	0.00%
2024/06/20	12	54.22	9	53.93	53.50	3	63,423	0.00%
2024/06/19	9.1	53.32	7	53.20	53.20	2.1	64,988	0.00%
2024/06/18	3.2	54.05	6	54.03	54.10	-2.8	65,146	0.00%
2024/06/17	20	54.54	6.4	54.88	53.70	13.6	65,108	0.02%
2024/06/14	44	54.36	27.5	54.63	54.90	16.5	64,694	0.03%
2024/06/13	10	51.86	8	51.79	51.70	2	63,741	0.00%
2024/06/12	4	51.05	2	51.35	51.00	2	63,858	0.00%
2024/06/11	18	52.36	8.5	51.48	51.40	9.5	65,074	0.01%
2024/06/07	16.5	51.76	16.3	51.57	52.20	0.2	64,838	0.00%
2024/06/06	4	49.00	4	49.35	49.10	0	64,234	0.00%
2024/06/05	1	48.60	1	48.60	48.60	0	64,199	0.00%
2024/06/04	1	49.45	6	49.05	48.95	-5	64,365	-0.01%
2024/06/03	7.1	48.96	1	49.20	48.90	6.1	64,606	0.01%
2024/05/31	2	49.30	1	49.55	49.05	1	66,014	0.00%
2024/05/30	14	49.63	1	50.10	49.10	13	66,161	0.02%
2024/05/29	0	0.00	2.4	50.77	50.30	-2.4	66,381	0.00%
2024/05/28	0	0.00	3	50.73	51.00	-3	66,963	0.00%
2024/05/27	45	49.68	5	50.76	50.50	40	67,573	0.06%
2024/05/24	3.3	49.72	1.1	50.63	49.50	2.1	67,474	0.00%
2024/05/23	6.1	51.34	3	50.60	50.10	3.1	67,648	0.00%
2024/05/22	9.1	52.79	1	52.60	52.60	8.1	67,442	0.01%
2024/05/21	2.1	53.22	6	53.83	52.90	-3.9	67,454	-0.01%
2024/05/20	10	54.30	4	54.08	53.50	6	67,326	0.01%
2024/05/17	2.2	53.12	1	53.20	53.10	1.2	66,888	0.00%
2024/05/16	5	52.32	2.1	52.40	52.10	3	66,923	0.00%
2024/05/15	5.1	52.58	6	52.67	52.10	-0.9	66,961	0.00%
2024/05/14	6.3	52.55	7	52.50	52.40	-0.7	66,691	0.00%
2024/05/13	13	52.82	11	52.67	53.00	2	66,475	0.00%
2024/05/10	12.1	52.99	8	53.26	53.60	4.1	66,203	0.01%
2024/05/09	14.2	54.09	10	53.86	53.30	4.2	65,851	0.01%
2024/05/08	23.1	56.20	16	56.12	56.20	7.1	65,135	0.01%
2024/05/07	23.2	54.30	29	54.08	55.80	-5.8	64,115	-0.01%
2024/05/06	18	53.51	25	52.95	52.90	-7	63,002	-0.01%
2024/05/03	14	55.00	10	54.71	54.00	4	62,453	0.01%
2024/05/02	40	57.10	5	57.82	56.30	35	61,790	0.06%
2024/04/30	13	56.48	9	56.87	56.90	4	61,060	0.01%
2024/04/29	51.2	57.83	6	58.50	57.60	45.2	60,379	0.07%
2024/04/26	14.2	60.95	20	61.05	60.00	-5.8	59,620	-0.01%
2024/04/25	16.5	60.43	14	61.12	60.90	2.5	58,696	0.00%
2024/04/24	38	60.48	45.1	60.69	60.50	-7.1	57,532	-0.01%
2024/04/23	21.1	59.64	16.2	58.14	57.60	4.9	55,336	0.01%
2024/04/22	51.3	61.45	41.1	62.01	57.80	10.2	53,268	0.02%
2024/04/19	137.2	64.66	107.1	63.83	64.20	30.1	51,577	0.06%	大買/大賣/
2024/04/18	49	63.70	167	64.04	64.70	-118	45,068	-0.26%	大賣/鉅額交易
2024/04/17	15	57.05	79.1	58.46	58.90	-64.1	42,476	-0.15%
2024/04/16	162.3	55.36	83	55.49	53.60	79.3	40,749	0.19%	大買/
2024/04/15	39	55.16	80.2	55.15	55.60	-41.2	36,988	-0.11%
2024/04/12	19	47.63	103.1	49.17	50.60	-84.1	34,024	-0.25%	大賣/
2024/04/11	19	46.68	21	46.72	46.00	-2	32,414	-0.01%
2024/04/10	76	47.07	26	46.62	46.70	50	31,471	0.16%
2024/04/09	39.3	45.41	87	45.58	45.55	-47.7	29,793	-0.16%
2024/04/08	16	42.81	11.1	42.88	43.10	4.9	28,049	0.02%
2024/04/03	25	42.01	34	41.93	41.15	-9	27,536	-0.03%
2024/04/02	3	42.02	6	41.97	41.75	-3	27,355	-0.01%
2024/04/01	15	42.89	7	42.78	42.60	8	27,068	0.03%
2024/03/29	30	43.27	15	43.16	43.00	15	26,844	0.06%
2024/03/28	23	44.85	13	44.55	44.20	10	26,243	0.04%
2024/03/27	55	44.87	38	45.09	44.05	17	25,546	0.07%
2024/03/26	56	45.52	102	45.54	43.80	-46	24,475	-0.19%	大賣/
2024/03/25	131	44.29	62	44.57	45.40	69	22,208	0.31%	大買/
2024/03/22	23.1	41.80	150	42.05	42.45	-126.9	18,720	-0.68%	大賣/鉅額交易
2024/03/21	14	38.49	12	38.36	38.60	2	16,948	0.01%
2024/03/20	19.2	37.55	14	37.66	37.35	5.2	16,636	0.03%
2024/03/19	17	38.41	3	38.38	38.10	14	16,490	0.08%
2024/03/18	5	38.41	18	38.40	38.45	-13	16,303	-0.08%
2024/03/15	22	37.96	10	38.06	37.95	12	16,333	0.07%
2024/03/14	46	38.08	55	38.51	37.85	-9	16,455	-0.05%