• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.73
  • 漲跌
    ▼0.03
  • 漲幅
    -0.39%
  • 成交量
    1,083張
  • 產業
    上市 化學類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.0007.827.8203,6870.00%
2024/10/2500.0007.847.8103,7140.00%
2024/10/2400.000.67.807.84-0.63,721-0.02%
2024/10/2367.8400.007.8263,7490.16%
2024/10/2200.000.17.877.86-0.13,7610.00%
2024/10/2100.000.27.917.89-0.23,837-0.01%
2024/10/1800.0017.927.91-13,954-0.03%
2024/10/1607.850.37.837.84-0.34,194-0.01%
2024/10/1417.8400.007.8914,2510.02%
2024/10/1117.8800.007.8814,4350.02%
2024/10/0967.9700.007.8864,4960.13%
2024/10/0718.340.18.388.420.94,5520.02%
2024/10/0418.3900.008.3815,0100.02%
2024/10/0118.4400.008.4515,3700.02%
2024/09/3018.490.18.538.530.95,5620.02%
2024/09/2708.5548.538.58-45,632-0.07%
2024/09/2618.29308.338.33-295,502-0.53%
2024/09/2508.3300.008.3305,5120.00%
2024/09/2400.0008.368.3705,5570.00%
2024/09/230.18.460.28.408.43-0.15,5850.00%
2024/09/2018.38118.428.34-105,558-0.18%
2024/09/191.18.3500.008.391.15,4170.02%
2024/09/1818.39128.518.40-115,427-0.20%
2024/09/160.18.3968.408.44-5.95,544-0.11%
2024/09/1300.001.18.248.18-1.15,421-0.02%
2024/09/1218.140.18.178.140.95,4280.02%
2024/09/1108.212.18.228.17-2.15,426-0.04%
2024/09/1038.1419.28.198.15-16.25,379-0.30%
2024/09/0917.6400.007.7015,2050.02%
2024/09/0607.8007.787.7905,1900.00%
2024/09/0457.700.17.787.774.95,2330.09%
2024/09/0378.0300.008.0175,2080.13%
2024/09/0218.0900.008.0815,2240.02%
2024/08/2918.1200.008.1615,2610.02%
2024/08/2808.1900.008.1505,3080.00%
2024/08/2600.0008.238.2005,4230.00%
2024/08/2300.0008.178.1705,4220.00%
2024/08/2200.0008.258.2705,5230.00%
2024/08/2138.1118.128.1525,5270.04%
2024/08/200.18.23108.218.16-9.95,478-0.18%
2024/08/1948.2328.248.2325,5010.04%
2024/08/1618.3018.408.2605,5170.00%
2024/08/1400.0068.348.33-65,555-0.11%
2024/08/1300.0008.218.2705,6300.00%
2024/08/1218.2018.198.1805,6650.00%
2024/08/0918.2528.338.23-15,688-0.02%
2024/08/0828.0938.178.17-15,697-0.02%
2024/08/0708.1200.008.0605,7280.00%
2024/08/0600.000.27.567.80-0.25,7620.00%
2024/08/05427.870.27.847.7441.85,6960.73%
2024/08/0208.5200.008.4505,5730.00%
2024/08/0178.6600.008.7275,5370.13%
2024/07/3000.000.18.548.59-0.15,4780.00%
2024/07/29108.6000.008.55105,5210.18%
2024/07/26158.640.18.608.6014.95,5520.27%
2024/07/1928.6008.658.6725,5320.04%
2024/07/1800.007.18.908.93-7.15,414-0.13%
2024/07/1700.007.18.858.80-7.15,251-0.13%
2024/07/16148.7410.18.638.6345,1980.08%
2024/07/15208.8920.18.728.72-0.15,1940.00%
2024/07/1200.008.18.908.84-8.15,149-0.16%
2024/07/1108.5400.008.5004,9520.00%
2024/07/1068.6500.008.6764,8790.12%
2024/07/0968.70238.488.65-174,830-0.35%
2024/07/08309.18329.138.92-24,612-0.04%
2024/07/05328.7568.748.83264,1420.63%
2024/07/040.18.33262.18.348.42-2623,775-6.94% 大賣/鉅額交易
2024/07/0368.0948.138.1723,6080.06%
2024/07/0168.0900.008.1063,4970.17%
2024/06/2888.1588.158.1503,4640.00%
2024/06/2728.0438.078.07-13,399-0.03%
2024/06/2638.0000.008.0033,3640.09%
2024/06/2547.9948.088.0503,3500.00%
2024/06/2418.0458.078.04-43,322-0.12%
2024/06/2100.0028.078.07-23,298-0.06%
2024/06/1827.9200.007.9123,1210.06%
2024/06/1427.85147.877.86-123,121-0.38%
2024/06/1300.0017.897.84-13,120-0.03%
2024/06/11158.0500.007.88153,1460.48%
2024/06/0727.820.38.018.001.83,1360.06%
2024/06/0617.8700.007.8613,1090.03%
2024/06/0438.0000.008.0133,1250.10%
2024/06/0300.0028.278.12-23,102-0.06%
2024/05/3108.1738.168.19-33,053-0.10%
2024/05/2808.1300.008.0902,9810.00%
2024/05/2317.9000.007.8112,9430.03%
2024/05/2217.9828.037.98-12,924-0.03%
2024/05/2188.0400.007.9882,9210.27%
2024/05/2008.2200.008.1702,8850.00%
2024/05/170.18.20108.198.18-9.92,854-0.35%
2024/05/1608.09108.118.13-102,834-0.35%
2024/05/1508.0500.008.0402,8030.00%
2024/05/13208.0018.058.05192,7870.68%
2024/05/1007.8857.937.93-52,719-0.18%
2024/05/0907.7800.007.7302,6330.00%
2024/05/0807.7300.007.6702,6200.00%
2024/05/0637.7600.007.7732,5990.12%
2024/05/0307.8100.007.7702,5850.00%
2024/05/025.17.7827.837.813.12,5680.12%
2024/04/300.17.6900.007.660.12,5120.00%
2024/04/2910.17.72167.537.72-5.92,463-0.24%
2024/04/2300.000.77.427.42-0.72,432-0.03%
2024/04/2207.4300.007.4102,4760.00%
2024/04/1900.00607.177.23-602,439-2.46%
2024/04/1727.2400.007.2322,3920.08%
2024/04/1600.000.17.297.24-0.12,4190.00%
2024/04/1107.4507.417.3902,4010.00%
2024/04/1007.5247.477.45-42,405-0.17%
2024/04/090.17.49127.487.48-122,407-0.50%
2024/04/0827.3100.007.3222,3660.08%
2024/04/030.17.3200.007.290.12,3700.00%
2024/04/0200.00307.287.27-302,379-1.26%
2024/04/0107.3200.007.3202,3790.00%
2024/03/280.17.2800.007.260.12,4000.01%
2024/03/222.17.2500.007.272.12,4800.08%
2024/03/2107.3427.307.30-22,518-0.08%
2024/03/2007.2700.007.2702,5550.00%
2024/03/1927.3500.007.3522,6790.08%
2024/03/180.17.3700.007.370.12,7400.00%
2024/03/1557.2800.007.2952,7440.18%
2024/03/145.17.4000.007.405.12,7230.19%
2024/03/1207.5900.007.5602,7120.00%
2024/03/112.17.5000.007.522.12,7290.08%
2024/03/0837.4300.007.4732,7360.11%
2024/03/0517.6300.007.6312,7340.04%
2024/03/0447.7300.007.7342,7020.15%
2024/02/2907.8300.007.7202,6750.00%
2024/02/220.27.9500.007.860.22,5590.01%
2024/02/2107.9600.007.9402,5450.00%
2024/02/200.17.9800.007.930.12,5420.00%
2024/02/190.27.9600.007.960.22,5780.01%
2024/02/1600.0057.817.81-52,594-0.19%
2024/02/150.17.6800.007.660.12,5520.00%
2024/02/0507.6000.007.5802,5030.00%
2024/02/0257.7200.007.7252,4460.20%
2024/02/0127.7500.007.7522,4380.08%
2024/01/2407.9200.007.9002,3960.00%
2024/01/2307.8400.007.8402,3820.00%
2024/01/1727.7400.007.7022,3550.08%
2024/01/1607.9400.007.8702,2700.00%
2024/01/1508.0500.008.0102,2260.00%
2024/01/1210.18.0100.008.0310.12,2260.45%
2024/01/110.18.0400.008.030.12,2160.00%
2024/01/1038.0000.007.9732,2270.14%
2024/01/090.18.0800.008.040.12,2300.01%
2024/01/0808.1900.008.1102,3200.00%
2024/01/0500.000.38.148.13-0.32,354-0.01%
2024/01/0300.0008.168.1502,3890.00%
2023/12/2908.1900.008.1702,3480.00%
2023/12/2808.2100.008.1902,3440.00%
2023/12/2700.000.18.268.23-0.12,3260.00%
2023/12/260.18.2400.008.250.12,3180.01%
2023/12/2578.2100.008.1972,3060.30%
2023/12/2208.3200.008.2602,2920.00%
2023/12/210.18.3500.008.360.12,2620.01%
2023/12/2000.000.38.328.37-0.32,247-0.01%
2023/12/195.18.3118.288.324.12,2100.19%
2023/12/1808.4000.008.4102,1810.00%
2023/12/150.18.3800.008.340.12,1100.01%
2023/12/141.18.4078.418.40-5.92,051-0.29%
2023/12/130.18.2858.318.31-4.91,888-0.26%
2023/12/1208.190.68.208.22-0.51,848-0.03%
2023/12/1100.000.28.198.18-0.21,831-0.01%
2023/12/0758.1800.008.1851,7990.28%
2023/12/0608.2958.308.28-51,783-0.28%
2023/12/0408.2200.008.2601,7470.00%
2023/12/0108.1200.008.1101,6750.00%
2023/11/3008.125.28.088.08-5.21,646-0.31%
2023/11/29108.1200.008.10101,6370.61%
2023/11/280.48.1500.008.160.41,6270.02%
2023/11/2708.1808.188.1101,6070.00%
2023/11/2208.190.18.188.19-0.11,575-0.01%
2023/11/20468.1600.008.14461,5532.96%
2023/11/1708.2000.008.1801,5360.00%
2023/11/16948.2228.218.21921,5176.07%
2023/11/158.38.17118.198.21-2.71,464-0.19%
2023/11/1308.0300.008.0001,3920.00%
2023/11/1008.0600.008.0001,4140.00%
2023/11/090.38.0500.008.040.31,4220.02%
2023/11/07108.0800.008.05101,4470.69%
2023/11/0608.1000.008.1101,4530.00%
2023/11/03308.0800.008.07301,4532.06%
2023/11/0208.0200.007.9801,4620.00%
2023/11/010.47.950.27.947.930.21,4860.01%
2023/10/3157.9700.007.9351,5020.33%
2023/10/3008.0400.007.9901,5850.00%
2023/10/2708.0400.008.0001,6220.00%
2023/10/2628.0300.008.0021,6470.12%
2023/10/2408.0500.008.0501,6660.00%
2023/10/23108.0600.008.03101,6720.60%
2023/10/20168.0128.017.99141,6820.83%
2023/10/1968.0628.108.0641,6960.24%
2023/10/1858.1048.098.0611,7160.06%
2023/10/170.28.1400.008.130.21,7100.01%
2023/10/1668.20138.198.20-71,689-0.41%
2023/10/1308.0100.008.0001,5900.00%
2023/10/1100.0017.927.94-11,579-0.06%
2023/10/0677.8400.007.8471,6090.43%
2023/10/0300.00207.857.82-201,658-1.21%
2023/10/0207.8000.007.8501,6840.00%
2023/09/28207.8007.837.83201,7131.17%
2023/09/2627.8600.007.8521,7210.12%
2023/09/220.47.9100.007.910.41,7400.02%
2023/09/2008.0000.007.9901,7480.00%
2023/09/1908.0300.008.0301,7670.00%
2023/09/1808.0000.008.0101,7690.00%
2023/09/1500.000.18.007.95-0.11,7930.00%
2023/09/140.38.0400.008.040.31,7910.01%
2023/09/130.78.0500.008.020.71,7980.04%
2023/09/1208.0000.007.9901,8020.00%
2023/09/0707.9500.007.8901,8680.00%
2023/09/0408.0300.008.0601,9900.00%
2023/09/0108.06108.018.02-102,019-0.49%
2023/08/2900.0007.977.9702,0960.00%
2023/08/2500.0068.028.00-62,116-0.28%
2023/08/2400.0007.957.9602,1090.00%
2023/08/2300.0007.957.9602,1190.00%
2023/08/2200.001.17.957.93-1.12,167-0.05%
2023/08/1827.8900.007.8822,2040.09%
2023/08/1737.7100.007.8032,2130.14%
2023/08/1627.8900.007.8522,1810.09%
2023/08/1437.9618.117.9522,1950.09%
2023/08/1100.0008.108.1102,2000.00%
2023/08/1008.14108.128.10-102,205-0.45%
2023/08/0818.2700.008.2312,2350.04%
2023/08/0700.0028.278.30-22,249-0.09%
2023/08/040.28.2300.008.240.22,2500.01%
2023/08/020.18.2558.228.19-4.92,251-0.22%
2023/08/0108.1300.008.1702,1910.00%
2023/07/310.18.1300.008.050.12,1610.00%
2023/07/2800.0018.088.08-12,140-0.05%
2023/07/2708.0900.008.0702,1390.00%
2023/07/2608.0000.008.0002,1410.00%
2023/07/2427.9400.007.9222,1760.09%
2023/07/1827.9600.007.9722,2110.09%
2023/07/170.18.0000.008.010.12,2220.00%
2023/07/1417.9500.007.9512,2460.04%
2023/07/132.17.9800.007.972.12,2240.09%
2023/07/0738.0500.008.0632,1980.14%
2023/07/0508.2100.008.1602,1650.00%
2023/07/0308.2400.008.2002,1720.00%
2023/06/2808.1758.138.14-52,156-0.23%
2023/06/2708.1900.008.1302,1690.00%
2023/06/2108.2600.008.2502,2300.00%
2023/06/2008.2300.008.2602,2230.00%
2023/06/1908.2100.008.2002,2270.00%
2023/06/1628.196.18.208.17-4.12,254-0.18%
2023/06/1418.2000.008.1612,2420.04%
2023/06/1308.2400.008.2102,2700.00%
2023/06/1238.2500.008.2332,2690.13%
2023/06/096.18.4288.378.41-1.92,230-0.08%
2023/06/080.28.2900.008.240.22,2230.01%
2023/06/070.18.3628.388.34-1.92,285-0.08%
2023/06/0608.3100.008.3203,0100.00%
2023/06/050.18.2748.278.28-3.93,010-0.13%
2023/06/020.28.1800.008.160.23,1230.01%
2023/05/3108.1100.008.0703,1870.00%
2023/05/3008.0800.008.0703,1890.00%
2023/05/2928.0800.008.0823,2170.06%
2023/05/264.18.0700.008.044.13,2270.13%
2023/05/250.18.2128.188.14-1.93,201-0.06%
2023/05/240.28.2200.008.190.23,2030.01%
2023/05/230.28.2428.228.21-1.83,199-0.06%
2023/05/1708.1900.008.1703,2740.00%
2023/05/160.18.1800.008.160.13,2750.00%
2023/05/1538.023.18.088.08-0.13,2910.00%
2023/05/124.18.1308.138.054.13,3020.12%
2023/05/114.18.1308.138.084.13,2840.12%
2023/05/1028.2000.008.2223,2620.06%
2023/05/0908.3000.008.2503,2420.00%
2023/05/082.58.2808.368.412.53,2500.08%
2023/05/0300.0017.78.428.38-17.73,342-0.53%
2023/04/2808.3800.008.3703,3950.00%
2023/04/2728.4528.378.3703,4020.00%
2023/04/260.18.3600.008.340.13,3880.00%
2023/04/2508.3500.008.2603,3940.00%
2023/04/2408.3300.008.3303,4120.00%
2023/04/214.18.1900.008.194.13,4360.12%
2023/04/2028.2900.008.2823,4070.06%
2023/04/190.18.3600.008.320.13,4030.00%
2023/04/1808.4600.008.4103,3820.00%
2023/04/1708.4500.008.4103,4180.00%
2023/04/1408.4600.008.4303,4090.00%
2023/04/1208.4300.008.4103,4480.00%
2023/04/1108.4100.008.4103,5750.00%
2023/03/3008.3500.008.3104,3890.00%
2023/03/2908.3200.008.2904,4590.00%
2023/03/280.18.3100.008.300.14,5430.00%
2023/03/271.18.2500.008.261.14,5940.02%
2023/03/2108.4200.008.3504,7220.00%
2023/03/162.18.3100.008.302.14,8070.04%
2023/03/140.18.5000.008.500.14,8260.00%
2023/03/132.18.4600.008.562.14,8620.04%
2023/03/101.18.6500.008.631.14,8770.02%
2023/03/091.18.8000.008.751.15,1170.02%
2023/03/081.18.90128.888.93-10.94,588-0.24%
2023/03/07318.9939.008.97284,6460.60%
2023/03/0600.00168.838.82-164,593-0.35%
2023/03/0308.7000.008.7004,5440.00%
2023/03/0200.0018.638.64-14,550-0.02%
2023/03/011.18.6118.628.610.14,5840.00%
2023/02/2308.7300.008.7404,5440.00%
2023/02/2108.7400.008.7304,5140.00%
2023/02/20308.7200.008.77304,5200.66%
2023/02/1608.6200.008.6204,5440.00%
2023/02/15108.6018.708.6094,5430.20%
2023/02/131.18.6000.008.511.14,4700.03%
2023/02/100.48.6118.708.61-0.74,451-0.02%
2023/02/0818.6000.008.6014,4540.02%
2023/02/061.18.6638.718.63-1.94,450-0.04%
2023/01/3100.0028.628.62-24,329-0.05%
2023/01/1628.3608.398.3824,2480.05%
2023/01/1338.4100.008.3834,2270.07%
2023/01/1238.5000.008.4234,2300.07%
2023/01/0500.0018.658.53-14,188-0.02%
2023/01/0318.4500.008.4814,1730.02%
2022/12/2978.6758.698.5724,1320.05%
2022/12/2800.0068.938.85-64,027-0.15%
2022/12/27659.22679.108.81-23,954-0.05%
2022/12/26118.767.18.698.833.93,5690.11%
2022/12/2300.0018.398.35-13,429-0.03%
2022/12/2218.3928.358.41-13,429-0.03%
2022/12/2100.0018.308.17-13,421-0.03%
2022/12/2088.2618.508.1773,3550.21%
2022/12/1918.5500.008.4113,2910.03%
2022/12/1628.7000.008.6023,2140.06%
2022/12/1500.0018.878.85-13,162-0.03%
2022/12/1300.0028.708.71-23,044-0.07%
2022/12/1208.6118.608.52-12,975-0.03%
2022/12/0918.6128.638.62-12,952-0.03%
2022/12/0838.3700.008.3632,8950.10%
2022/12/0728.4500.008.4522,8730.07%
2022/12/0648.6338.608.5212,8430.04%
2022/12/0518.8008.878.7412,8010.03%
2022/12/0232.28.9200.008.8232.22,7461.17%
2022/12/0139.0179.078.97-42,677-0.15%
2022/11/3018.76228.698.76-212,359-0.89%
2022/11/2918.5348.598.44-32,140-0.14%
2022/11/2848.3228.358.4422,0400.10%
2022/11/2500.0018.208.17-11,960-0.05%
2022/11/230.18.13478.138.12-46.91,974-2.38%
2022/11/1800.0007.957.9202,0010.00%
2022/11/1617.9018.107.9102,1470.00%
2022/11/1500.0028.38.068.05-28.32,127-1.33%
2022/11/1448.0600.008.1142,1200.19%
2022/11/0827.8600.007.8422,0780.10%
2022/11/0707.8600.007.8702,0910.00%
2022/11/0227.8300.007.8322,1180.09%
2022/11/0107.8300.007.8102,1010.00%
2022/10/3107.8000.007.7302,0930.00%
2022/10/2600.0007.677.6402,0890.00%
2022/10/2500.0007.667.6402,0930.00%
2022/10/2107.6600.007.6502,0820.00%
2022/10/2000.0007.707.7202,0750.00%
2022/10/1717.6900.007.8012,0390.05%
2022/10/1407.9300.007.8702,0320.00%
2022/10/1307.7200.007.7302,0290.00%
2022/10/1200.0008.138.1101,9920.00%
2022/10/0700.0038.408.40-31,959-0.15%
2022/10/0600.0008.338.3801,9330.00%
2022/10/0508.3100.008.2901,9230.00%
2022/10/0400.0008.388.3901,9310.00%
2022/10/0300.0018.198.18-11,858-0.05%
2022/09/3000.0058.028.13-51,805-0.28%
2022/09/2900.0007.757.7601,7430.00%
2022/09/2817.60207.647.46-191,728-1.10%
2022/09/2700.0007.827.7801,7230.00%
2022/09/2657.7900.007.7351,7380.29%
2022/09/2300.0038.028.01-31,777-0.17%
2022/09/220.18.0000.008.010.11,8100.01%
2022/09/2108.1300.008.0201,8030.00%
2022/09/1400.00158.128.12-151,863-0.80%
2022/09/130.78.1900.008.180.71,8880.04%
2022/09/1208.1008.158.1601,9160.00%
2022/09/0817.9767.947.97-51,926-0.26%
2022/09/0757.8100.007.8251,9400.26%
2022/09/0677.9700.007.9471,9450.36%
2022/08/3000.0068.148.13-61,891-0.32%
2022/08/2528.2500.008.2621,8530.11%
2022/08/2438.42128.338.39-91,828-0.49%
2022/08/2328.0300.008.0221,7110.12%
2022/08/190.18.0800.008.070.11,7170.00%
2022/08/1100.000.67.937.94-0.61,673-0.03%
2022/08/10207.7800.007.80201,6601.21%
2022/08/0527.6900.007.7021,7230.12%
2022/08/040.17.5000.007.590.11,7800.01%
2022/08/0207.7900.007.7201,8190.00%
2022/08/0107.8300.007.8501,8600.00%
2022/07/2907.7000.007.7601,8740.00%
2022/07/280.87.6300.007.630.81,8790.04%
2022/07/1907.4500.007.5402,0990.00%
2022/07/1507.3600.007.3002,1160.00%
2022/07/1300.00107.367.36-102,158-0.46%
2022/07/1200.00107.187.18-102,199-0.45%
2022/07/0507.820.37.777.80-0.32,266-0.01%
2022/07/0407.5800.007.6002,3010.00%
2022/07/0107.6100.007.5202,3500.00%
2022/06/2708.2008.208.2002,4460.00%
2022/06/2257.9800.007.9752,4420.21%
2022/06/2108.1958.208.21-52,439-0.20%
2022/06/2057.9800.007.9452,4330.21%
2022/06/1708.210.18.148.13-0.12,4560.00%
2022/06/1508.3700.008.4202,4840.00%
2022/06/1408.2100.008.2202,5330.00%
2022/06/0918.4900.008.4912,6990.04%
2022/06/0768.4000.008.4062,7660.22%
2022/05/3168.5200.008.3162,9970.20%
2022/05/3008.540.28.548.57-0.22,989-0.01%
2022/05/2708.4300.008.4803,0110.00%
2022/05/2608.4400.008.3903,0330.00%
2022/05/2508.3900.008.4103,0770.00%
2022/05/1808.2700.008.3403,3220.00%
2022/05/1708.2018.218.21-13,330-0.03%
2022/05/1628.0600.008.0623,3190.06%
2022/05/1377.9700.007.9873,3240.21%
2022/05/1028.0900.008.0823,4230.06%
2022/05/0918.1000.008.0313,4190.03%
2022/05/0678.2600.008.3173,4100.21%
2022/05/0508.5100.008.4703,4780.00%
2022/05/0488.4308.508.3983,5300.23%
2022/05/0308.5100.008.5003,6530.00%
2022/04/2908.6438.618.59-33,773-0.08%
2022/04/2808.6000.008.5603,8700.00%
2022/04/2738.4800.008.4733,8890.08%
2022/04/2638.8700.008.8533,8730.08%
2022/04/2529.0000.008.8823,8740.05%
2022/04/2129.1000.009.1023,9640.05%
2022/04/2039.1000.009.0834,1170.07%
2022/04/1909.1300.009.1304,1760.00%
2022/04/1849.0400.008.9844,2120.09%
2022/04/1589.1300.009.1184,2370.19%
2022/04/1469.270.99.309.195.24,3400.12%
2022/04/1229.2000.009.1924,3970.05%
2022/04/1149.3327.39.359.33-23.34,416-0.53%
2022/04/08229.5129.469.51204,4340.45%
2022/04/0709.3869.539.33-64,459-0.13%
2022/04/0619.3719.459.4904,4560.00%
2022/04/0100.002.19.239.38-2.14,426-0.05%
2022/03/3109.3300.009.2904,5220.00%
2022/03/3000.000.19.229.25-0.14,5220.00%
2022/03/2900.00109.209.20-104,527-0.22%
2022/03/2809.2000.009.2204,5710.00%
2022/03/2300.0019.389.38-14,620-0.02%
2022/03/222.29.3359.349.34-2.84,668-0.06%
2022/03/2109.2100.009.2404,6630.00%
2022/03/1849.1959.219.19-14,749-0.02%
2022/03/1700.0019.209.19-14,798-0.02%
2022/03/16139.1300.009.06134,7970.27%
2022/03/1559.1329.089.0734,8140.06%
2022/03/11109.2600.009.26105,1030.20%
2022/03/100.19.3200.009.300.15,1520.00%
2022/03/0909.2200.009.2205,1990.00%
2022/03/0819.2700.009.2015,3090.02%
2022/03/0713.19.3600.009.3713.15,3350.24%
2022/03/046.59.7200.009.716.55,3510.12%
2022/03/0300.0089.839.82-85,482-0.15%
2022/03/022.29.8000.009.812.25,6380.04%
2022/03/0129.8029.839.8005,7370.00%
2022/02/2423.39.6700.009.6523.35,9910.39%
2022/02/230.79.8500.009.880.75,9960.01%
2022/02/2100.001010.009.97-106,160-0.16%
2022/02/1829.8800.009.9026,2040.03%
2022/02/170.29.9100.009.900.26,4070.00%
2022/02/1529.8800.009.8526,9400.03%
2022/02/1400.0009.889.8707,2220.00%
2022/02/10510.1500.0010.0058,0530.06%
2022/01/260.19.4400.009.390.18,4400.00%
2022/01/25119.4500.009.34118,6090.13%
2022/01/2459.6300.009.6458,6970.06%
2022/01/2000.00510.0510.05-58,938-0.06%
2022/01/1900.000.910.0010.00-0.99,109-0.01%
2022/01/1800.00310.0510.00-39,439-0.03%
2022/01/17210.1000.0010.0529,7720.02%
2022/01/143110.1000.0010.103110,0290.31%
2022/01/130.510.1400.0010.150.510,5420.00%
2022/01/111010.0500.0010.001013,8130.07%
2022/01/071010.0500.0010.001015,9060.06%
2022/01/0600.0019.989.99-115,954-0.01%
2021/12/3000.00110.1510.15-116,452-0.01%
2021/12/270.110.10510.1510.10-4.917,196-0.03%
2021/12/2129.9569.959.94-418,143-0.02%
2021/12/2029.9500.009.94218,4210.01%
2021/12/156.99.9500.009.936.918,4960.04%
2021/12/1400.000.19.989.92-0.118,5400.00%
2021/12/131610.021510.0010.00118,5690.01%
2021/12/091010.1000.0010.101018,5910.05%
2021/12/081110.25410.1010.10718,6130.04%
2021/12/07510.00810.0310.05-318,310-0.02%
2021/12/06110.0000.0010.00118,2570.01%
2021/12/03510.0500.0010.05518,2600.03%
2021/12/02410.0015.610.009.99-11.618,222-0.06%
2021/12/01510.000.110.1010.104.918,1050.03%
2021/11/30510.152510.1310.15-2018,086-0.11%
2021/11/292.810.0300.0010.052.818,0400.02%
2021/11/25610.35110.3510.35517,8460.03%
2021/11/23310.28610.3810.20-317,679-0.02%
2021/11/1800.00310.2010.25-317,467-0.02%
2021/11/171210.12110.1010.151117,3930.06%
2021/11/161010.1000.0010.101017,3190.06%
2021/11/15610.2000.0010.20617,1930.03%
2021/11/12110.30110.3510.30017,0530.00%
2021/11/113010.573310.6310.50-316,810-0.02%
2021/11/103810.453410.5610.45416,8580.02%
2021/11/09710.26110.2510.25616,4360.04%
2021/11/0800.00410.4010.40-416,123-0.02%
2021/11/0500.000.110.2510.25-0.116,1440.00%
2021/11/04710.23310.2010.25416,0830.02%
2021/11/034.110.27610.3310.25-1.916,038-0.01%
2021/11/02510.1200.0010.05515,8590.03%
2021/11/01310.0000.0010.15315,7470.02%
2021/10/291710.2900.0010.151715,6010.11%
2021/10/28410.3660310.4010.35-59915,468-3.87% 大賣/鉅額交易
2021/10/27410.6000.0010.55415,3550.03%
2021/10/263211.0000.0011.003215,2810.21%
2021/10/22211.15711.1111.10-514,785-0.03%
2021/10/21511.3110611.3511.35-10114,540-0.69% 大賣/鉅額交易
2021/10/2073411.503311.5311.5570114,0964.97% 大買/鉅額交易
2021/10/194411.6426.111.5211.7017.913,2690.13%
2021/10/1811811.3111111.3511.40711,0820.06% 大買/大賣/
2021/10/15110.4000.0010.4019,0810.01%
2021/10/143.110.4080110.5010.35-797.99,162-8.71% 大賣/鉅額交易
2021/10/13510.5020010.4510.45-1959,060-2.15% 大賣/鉅額交易
2021/10/12510.603110.5010.45-269,142-0.28%
2021/10/081,029.510.77110.7010.751,028.59,17111.21% 大買/鉅額交易
2021/10/07110.50110.6010.6009,0970.00%
2021/10/06310.822410.8610.55-219,249-0.23%
2021/10/051110.69210.4010.7099,0170.10%
2021/10/04210.4300.0010.3028,8660.02%
2021/10/01410.41210.7010.4028,8010.02%
2021/09/3000.00110.9010.75-18,895-0.01%
2021/09/29610.724110.8710.50-358,966-0.39%
2021/09/284310.90510.8310.95389,0090.42%
2021/09/271510.834510.7110.80-3011,484-0.26%
2021/09/24010.40610.4510.40-612,720-0.05%
2021/09/22110.1000.0010.05113,1110.01%
2021/09/1600.00310.5010.50-313,309-0.02%
2021/09/1300.00210.1810.30-213,765-0.01%
2021/09/103010.1000.0010.103013,9160.22%
2021/09/06110.0000.0010.00114,6170.01%
2021/08/3100.00210.1810.35-215,578-0.01%
2021/08/30310.1000.0010.10316,3640.02%
2021/08/2700.00610.0610.05-617,315-0.03%
2021/08/2619.9700.009.96120,4450.00%
2021/08/251.19.9600.009.981.122,0900.00%
2021/08/2400.00110.009.98-122,3060.00%
2021/08/2300.0059.859.85-522,473-0.02%
2021/08/2069.6000.009.60622,6610.03%
2021/08/1919.8599.919.76-822,782-0.04%
2021/08/183.59.9229.679.931.522,8770.01%
2021/08/1759.7659.889.75023,2340.00%
2021/08/16159.9300.009.861523,6340.06%
2021/08/1300.003.210.4110.40-3.223,570-0.01%
2021/08/12210.48110.4510.55123,8490.00%
2021/08/11310.4700.0010.40324,1530.01%
2021/08/10410.6400.0010.60424,5560.02%
2021/08/09310.7000.0010.70325,1460.01%
2021/08/04310.90510.9510.95-226,837-0.01%
2021/08/0200.001.511.0011.00-1.528,220-0.01%
2021/07/30511.001111.0010.85-629,086-0.02%
2021/07/28110.6000.0010.70130,9180.00%
2021/07/2700.00210.9010.80-233,281-0.01%
2021/07/26311.00311.0810.90036,1760.00%
2021/07/23510.991710.8611.05-1239,185-0.03%
2021/07/22110.5500.0010.60141,4860.00%
2021/07/211110.5500.0010.551141,7250.03%
2021/07/20110.6000.0010.60141,9730.00%
2021/07/19510.90210.8510.90342,3240.01%
2021/07/169.511.02511.1510.954.543,9650.01%
2021/07/15110.85710.9511.00-644,287-0.01%
2021/07/146.110.612.310.6910.653.844,9690.01%
2021/07/13810.68410.7010.55446,2740.01%
2021/07/1210.310.96110.8010.859.346,7790.02%
2021/07/09110.95610.9510.95-547,288-0.01%
2021/07/08111.002011.0411.00-1947,582-0.04%
2021/07/073210.99210.9010.903048,1290.06%
2021/07/06511.191511.2011.15-1048,690-0.02%
2021/07/05711.301111.3011.25-448,624-0.01%
2021/07/0213812.075812.1411.458048,4580.17% 大買/
2021/07/012011.7010211.6911.70-8245,882-0.18% 大賣/
2021/06/30510.951611.0911.10-1144,528-0.02%
2021/06/291511.05210.9010.851344,4050.03%
2021/06/28110.95710.9811.05-644,323-0.01%
2021/06/25211.00311.0010.95-144,2710.00%
2021/06/24211.15411.0011.05-244,3370.00%
2021/06/23410.90510.8410.85-144,9710.00%
2021/06/22210.75510.7410.75-344,912-0.01%
2021/06/21210.38810.4110.40-644,692-0.01%
2021/06/181010.7520210.7510.75-19244,591-0.43% 大賣/鉅額交易
2021/06/17310.8300.0011.00344,5480.01%
2021/06/16111.00711.0610.85-644,523-0.01%
2021/06/15210.85310.7010.75-144,4220.00%
2021/06/11110.90110.8510.85044,3450.00%
2021/06/091211.011011.0510.95244,3110.00%
2021/06/081211.311211.2911.30044,0960.00%
2021/06/073611.501411.4811.452243,8700.05%
2021/06/042811.433211.5311.25-443,159-0.01%
2021/06/0324112.0128611.9411.85-4542,434-0.11% 大買/大賣/
2021/06/022511.02130.111.2311.35-105.139,884-0.26% 大賣/鉅額交易
2021/06/01410.24110.2510.35338,3550.01%
2021/05/31210.15110.1510.15138,4770.00%
2021/05/28110.10410.1510.15-338,457-0.01%
2021/05/27610.07110.0010.00538,3960.01%
2021/05/25610.08310.259.97338,4560.01%
2021/05/24810.02810.0710.05038,3950.00%
2021/05/2100.0009.769.77038,5200.00%
2021/05/1949.4100.009.66438,3700.01%
2021/05/1889.22139.359.48-538,263-0.01%
2021/05/1713.18.72458.718.67-31.937,884-0.08%
2021/05/1449.8259.489.55-137,3210.00%
2021/05/13219.48509.249.72-2936,820-0.08%
2021/05/123510.3200.0010.203536,2470.10%
2021/05/113711.33611.3811.303135,5300.09%
2021/05/104111.756111.8611.90-2034,730-0.06%
2021/05/071711.3625611.1111.55-23934,148-0.70% 大賣/鉅額交易
2021/05/06511.832111.7611.65-1633,242-0.05%
2021/05/0511211.921212.0511.8010032,3400.31% 大買/
2021/05/0448012.627512.9612.4540531,3311.29% 大買/鉅額交易
2021/05/0356413.6619513.4913.8036928,9531.27% 大買/大賣/鉅額交易
2021/04/2912013.1521012.9612.90-9026,099-0.34% 大買/大賣/
2021/04/28311.9720812.1112.30-20523,100-0.89% 大賣/鉅額交易
2021/04/271711.174011.1711.20-2320,766-0.11%
2021/04/26911.09411.1811.15520,5300.02%
2021/04/23711.11611.1311.15120,2950.00%
2021/04/2214711.67145.111.8011.351.920,1050.01% 大買/大賣/
2021/04/211811.25711.2811.351118,5230.06%
2021/04/206411.12311.2311.256118,2010.34%
2021/04/1911611.293011.3411.508617,7920.48% 大買/
2021/04/161110.75910.7310.75216,5150.01%
2021/04/151610.42229.210.4610.45-213.215,941-1.34% 大賣/鉅額交易
2021/04/14310.2520.910.2410.30-17.915,649-0.11%
2021/04/13227.910.223310.3110.15194.915,8601.23% 大買/鉅額交易
2021/04/128110.333510.2210.404615,6050.29%
2021/04/09810.01510.009.99315,3720.02%
2021/04/0800.0059.949.95-515,925-0.03%
2021/04/072.29.80109.889.86-7.819,388-0.04%
2021/04/06109.807.49.849.792.620,6680.01%
2021/04/01469.762.29.809.6943.820,8020.21%
2021/03/3169.8200.009.88620,9970.03%
2021/03/3079.8700.009.86721,5260.03%
2021/03/2979.96910.039.92-221,891-0.01%
2021/03/262610.024410.029.87-1822,940-0.08%
2021/03/2500.0079.679.67-722,425-0.03%
2021/03/2369.6459.789.61122,6800.00%
2021/03/2200.0019.719.70-123,1440.00%
2021/03/192.29.6000.009.662.223,1250.01%
2021/03/1824.59.665.49.669.6319.123,1210.08%
2021/03/17109.800.39.779.779.723,0150.04%
2021/03/16129.8000.009.841223,0860.05%
2021/03/1500.00410.009.97-422,978-0.02%
2021/03/1229.80209.879.83-1823,131-0.08%
2021/03/11239.8969.899.891723,3540.07%
2021/03/1049.95139.929.89-923,484-0.04%
2021/03/091110.101.69.9710.009.423,4470.04%
2021/03/0815.110.0713310.0410.10-117.923,308-0.51% 大賣/鉅額交易
2021/03/05159.83109.829.76522,8330.02%
2021/03/0400.00229.989.81-2222,917-0.10%
2021/03/0300.00119.829.80-1122,638-0.05%
2021/03/0259.7129.769.61322,5600.01%
2021/02/2659.72809.819.71-7522,653-0.33%
2021/02/2500.0059.779.80-522,598-0.02%
2021/02/24109.7000.009.601022,6050.04%
2021/02/23159.80189.7710.05-322,255-0.01%
2021/02/2200.00109.359.41-1021,747-0.05%
2021/02/1929.4639.429.35-121,7600.00%
2021/02/1849.2000.009.26421,8060.02%
2021/02/0518.6000.008.60121,6800.00%
2021/02/0418.6100.008.60121,8340.00%
2021/02/0200.00108.638.62-1023,060-0.04%
2021/01/2788.6200.008.63823,0970.03%
2021/01/2600.0018.688.66-123,2140.00%
2021/01/2518.8718.868.84023,2110.00%
2021/01/2258.6500.008.70523,2510.02%
2021/01/2100.0048.778.74-423,309-0.02%
2021/01/20108.8500.008.711023,5670.04%
2021/01/19639.2000.009.146323,9620.26%
2021/01/1829.11329.209.16-3024,192-0.12%
2021/01/15259.2900.009.282524,2410.10%
2021/01/1469.7400.009.71624,0610.02%
2021/01/1349.8100.009.78424,0330.02%
2021/01/12229.9319.639.662123,9130.09%
2021/01/112010.1000.0010.152023,5660.08%
2021/01/081110.201010.2010.20123,5250.00%
2021/01/07510.5011010.6410.45-10523,377-0.45% 大賣/鉅額交易
2021/01/062810.212210.0710.20623,0990.03%
2021/01/051210.99210.8510.801022,6650.04%
2021/01/042010.79110.8510.851922,3820.08%
2020/12/313511.334411.2011.20-921,804-0.04%
2020/12/3012511.681,122.211.6011.70-997.220,978-4.75% 大買/大賣/鉅額交易
2020/12/2940810.45480.810.7511.15-72.817,250-0.42% 大買/大賣/
2020/12/28810.1700.0010.15815,8540.05%
2020/12/2564710.2064.310.2010.15582.815,5583.75% 大買/鉅額交易
2020/12/2444410.196810.0810.1537615,1842.48% 大買/鉅額交易
2020/12/23169.8631.99.889.90-15.914,582-0.11%
2020/12/22419.9456.310.009.66-15.314,171-0.11%
2020/12/21179.4959.649.501213,0620.09%
2020/12/18149.2800.009.271412,7400.11%
2020/12/17269.4100.009.362612,7180.20%
2020/12/16189.70339.569.70-1512,518-0.12%
2020/12/1599.2529.189.18712,0720.06%
2020/12/1439.1679.389.40-412,414-0.03%
2020/12/10169.34259.379.20-912,522-0.07%
2020/12/09179.3600.009.311712,5630.14%
2020/12/08199.5819.489.481812,6800.14%
2020/12/0700.00189.589.75-1813,243-0.14%
2020/12/0400.0014.39.469.43-14.313,068-0.11%
2020/12/0300.00309.349.29-3013,032-0.23%
2020/12/02109.2739.289.28713,2420.05%
2020/12/0139.2549.349.37-113,684-0.01%
2020/11/3000.0039.389.37-313,725-0.02%
2020/11/2769.1559.279.19113,5730.01%
2020/11/26169.270.59.229.2515.513,5530.11%
2020/11/25399.28129.249.242713,5470.20%
2020/11/2429.10119.119.08-913,556-0.07%
2020/11/2389.0149.039.03413,5120.03%
2020/11/1988.8828.958.89613,4430.04%
2020/11/1700.0099.019.00-914,118-0.06%
2020/11/1100.0099.009.00-914,994-0.06%
2020/11/1018.742038.748.71-20214,544-1.39% 大賣/鉅額交易
2020/11/0338.68108.618.56-713,714-0.05%
2020/10/3018.380.18.358.350.913,4900.01%
2020/10/292008.6048.548.6019613,3431.47% 大買/鉅額交易
2020/10/2828.8058.938.62-313,149-0.02%
2020/10/2758.85738.668.72-6812,734-0.53%
2020/10/2618.44578.488.44-5612,051-0.46%
2020/10/2318.21228.248.30-2111,687-0.18%
2020/10/2278.1600.008.12711,4790.06%
2020/10/2000.00358.118.12-3511,312-0.31%
2020/10/1918.0500.008.05111,2370.01%
2020/10/1600.0018.208.06-111,156-0.01%
2020/10/1518.0538.078.04-211,012-0.02%
2020/10/13358.01248.198.181110,8240.10%
2020/10/1200.0048.017.94-410,610-0.04%
2020/10/0800.00567.817.80-5610,451-0.54%
2020/09/3000.0017.587.57-110,420-0.01%
2020/09/2917.6400.007.59110,4350.01%
2020/09/2800.0017.637.60-110,437-0.01%
2020/09/2517.5300.007.44110,4410.01%
2020/09/24117.51117.507.47010,3630.00%
2020/09/23217.9617.877.822010,2210.20%
2020/09/2217.8100.007.94110,1610.01%
2020/09/2100.0018.078.06-110,062-0.01%
2020/09/1758.10108.107.98-59,850-0.05%
2020/09/15148.0617.967.93139,5040.14%
2020/09/1417.9567.927.90-59,643-0.05%
2020/09/1138.0358.017.99-29,497-0.02%
2020/09/10228.42388.368.25-169,214-0.17%
2020/09/0900.0017.947.95-18,410-0.01%
2020/09/08147.9200.007.82148,2660.17%
2020/09/0700.0041.78.198.06-41.78,117-0.51%
2020/09/04108.15647.977.98-547,844-0.69%
2020/09/0327.6937.677.63-17,344-0.01%
2020/09/0117.5000.007.5317,3330.01%
2020/08/3117.6157.737.61-47,315-0.05%
2020/08/2800.0057.757.70-57,208-0.07%
2020/08/2700.0057.507.53-56,989-0.07%
2020/08/2617.4500.007.4516,8640.01%
2020/08/250.37.3637.427.37-2.76,750-0.04%
2020/08/2467.33147.317.30-86,641-0.12%
2020/08/21427.4857.537.56376,4300.58%
2020/08/20527.64187.657.67345,7120.60%
2020/08/19117.1057.066.9864,3440.14%
2020/08/1700.0036.836.88-34,149-0.07%
2020/08/1316.6000.006.6114,0230.02%
2020/08/1216.67106.736.68-94,085-0.22%
2020/08/11106.8536.706.7974,0360.17%
2020/08/0600.0016.456.46-13,808-0.03%
2020/08/0500.0016.406.36-13,830-0.03%
2020/08/0400.0016.306.32-13,873-0.03%
2020/07/2900.0016.256.11-13,986-0.03%
2020/07/2826.1516.126.0714,0080.02%
2020/07/2726.3500.006.2224,0330.05%
2020/07/2416.5216.506.4204,0330.00%
2020/07/2216.6026.686.58-14,113-0.02%
2020/07/1600.0036.626.60-34,191-0.07%
2020/07/1416.5000.006.5014,2550.02%
2020/07/1016.6000.006.5314,3120.02%
2020/07/0900.0016.736.73-14,310-0.02%
2020/07/0700.0016.856.72-14,374-0.02%
2020/06/2916.6000.006.6114,5560.02%
2020/06/2416.7500.006.7414,5400.02%
2020/06/2266.9100.006.8464,5780.13%
2020/06/1987.19707.097.05-624,524-1.37%
2020/06/1800.00116.756.79-114,108-0.27%
2020/06/17156.652.26.646.6412.84,0840.31%
2020/06/1600.00156.516.54-154,111-0.36%
2020/06/15216.3916.366.37204,1950.48%
2020/06/1246.4000.006.4444,2390.09%
2020/06/1146.6600.006.6044,3550.09%
2020/06/1016.8500.006.8714,3140.02%
2020/06/09146.9796.936.9654,4230.11%
2020/06/0856.7746.756.7614,2910.02%
2020/06/05106.53116.596.60-14,210-0.02%
2020/06/0416.4046.486.42-34,216-0.07%
2020/06/0300.0066.436.42-64,260-0.14%
2020/06/0126.2500.006.2624,2120.05%
2020/05/2916.2000.006.1814,2220.02%
2020/05/2886.27316.366.22-234,214-0.55%
2020/05/2656.2800.006.2754,2960.12%
2020/05/25256.2400.006.26254,2980.58%
2020/05/2126.5056.496.48-34,275-0.07%
2020/05/2056.39356.396.40-304,244-0.71%
2020/05/1900.0026.406.36-24,235-0.05%
2020/05/1426.2200.006.1624,1460.05%
2020/05/1236.3400.006.3934,0960.07%
2020/05/11306.523.86.416.4726.24,0530.65%
2020/05/0800.00306.466.39-303,991-0.75%
2020/05/043.66.3300.006.293.63,9400.09%
2020/04/3056.4956.546.5104,0230.00%
2020/04/2900.0056.456.42-53,998-0.13%
2020/04/2800.0026.356.34-23,978-0.05%
2020/04/27326.2466.306.28264,0190.65%
2020/04/2456.0600.006.0653,9430.13%
2020/04/2316.0300.006.0613,9450.03%
2020/04/2215.8000.005.9013,9310.03%
2020/04/21365.9100.005.92363,8950.92%
2020/04/2016.1000.006.1613,8370.03%
2020/04/1716.1526.286.11-13,822-0.03%
2020/04/1616.1000.006.1113,7480.03%
2020/04/1566.2376.216.23-13,712-0.03%
2020/04/13456.0100.005.96453,6951.22%
2020/04/1015.8036.006.01-23,672-0.05%
2020/04/0900.0025.885.90-23,625-0.06%
2020/04/0800.0015.755.78-13,583-0.03%
2020/04/0700.0095.695.68-93,556-0.25%
2020/04/0685.6665.545.5923,5470.06%
2020/04/0100.0015.355.38-13,437-0.03%
2020/03/3100.0015.305.22-13,408-0.03%
2020/03/3015.2100.005.2113,3770.03%
2020/03/2725.2625.415.2603,3660.00%
2020/03/2615.2515.405.2603,3060.00%
2020/03/2525.2500.005.3023,2970.06%
2020/03/2015.0045.054.98-33,215-0.09%
2020/03/194.74.7900.004.714.73,1390.15%
2020/03/1735.3865.485.21-32,949-0.10%
2020/03/1300.0065.896.01-62,737-0.22%
2020/03/1157.0137.016.9422,5240.08%
2020/03/0557.3800.007.3552,4180.21%
2020/02/2700.00107.557.27-102,389-0.42%
2020/02/2657.5357.637.5202,3280.00%
2020/02/2557.4000.007.6652,3150.22%
2020/02/2000.0057.787.76-52,345-0.21%
2020/02/1900.000.17.707.71-0.12,358-0.01%
2020/02/1457.660.47.627.634.62,4360.19%
2020/02/0600.0057.707.71-52,411-0.21%
2020/02/0557.6500.007.6852,4660.20%
2020/02/0427.41177.537.84-152,429-0.62%
2020/02/0397.2400.007.2792,3010.39%
2020/01/3117.5357.587.52-42,268-0.18%
2020/01/3097.5100.007.4592,2520.40%
2020/01/2017.9327.957.93-12,190-0.05%
2020/01/174.77.9100.007.934.72,1900.22%
2020/01/1518.0258.028.03-42,139-0.19%
2020/01/0958.0800.008.0852,1670.23%
2020/01/0878.0758.158.0522,1960.09%
2020/01/0618.1500.008.1912,1120.05%
2020/01/0358.2200.008.2252,0830.24%
2020/01/0200.000.38.308.32-0.32,068-0.01%
2019/12/3158.22158.288.30-102,048-0.49%
2019/12/3048.2978.278.27-32,028-0.15%
2019/12/2600.000.48.108.13-0.41,978-0.02%
2019/12/2428.1558.188.17-31,965-0.15%
2019/12/2300.00138.158.16-131,955-0.66%
2019/12/2000.00128.148.12-121,945-0.62%
2019/12/1900.0057.998.07-51,894-0.26%
2019/12/1667.9000.007.8861,8560.32%
2019/12/1327.9100.007.8821,8660.11%
2019/12/1157.9800.007.9651,9550.26%
2019/12/0900.0018.078.01-11,970-0.05%
2019/12/0600.0048.058.02-41,986-0.20%
2019/12/0500.0018.018.00-11,972-0.05%
2019/12/0300.00108.018.04-101,996-0.50%
2019/11/2800.0027.907.88-22,000-0.10%
2019/11/2627.9400.007.8822,0230.10%
2019/11/2257.9300.007.9352,0240.25%
2019/11/2000.0067.807.94-62,036-0.29%
2019/11/1957.7000.007.7252,0830.24%
2019/11/1817.7500.007.7612,0710.05%
2019/11/1527.7800.007.8022,0730.10%
2019/11/1417.9817.837.8702,0770.00%
2019/11/1318.0300.008.0112,0220.05%
2019/11/1258.0200.008.0352,0670.24%
2019/11/0658.1200.008.0952,1160.24%
2019/11/0500.000.28.108.12-0.22,156-0.01%
2019/11/0418.0900.008.1312,3140.04%
2019/10/3128.1100.008.1422,5020.08%
2019/10/2518.1938.188.18-22,640-0.08%
2019/10/2358.1800.008.2052,6990.19%
2019/10/2100.0068.298.28-62,711-0.22%
2019/10/1758.2200.008.2252,7500.18%
2019/10/0800.0058.178.15-52,906-0.17%
2019/10/075.68.1200.008.085.62,9490.19%
2019/10/0400.0058.138.10-52,962-0.17%
2019/10/0358.0400.008.0852,9640.17%
2019/09/2528.2700.008.2522,9620.07%
2019/09/2358.2700.008.2652,9680.17%
2019/09/1858.3100.008.3352,9530.17%
2019/09/162.98.4888.528.46-5.13,005-0.17%
2019/09/120.28.3100.008.290.22,9410.01%
2019/09/1158.304.68.308.290.53,0790.01%
2019/09/1000.000.18.308.27-0.13,0720.00%
2019/09/0658.3500.008.3453,0730.16%
2019/09/04118.2000.008.21113,0570.36%
2019/09/0328.2558.288.20-33,063-0.10%
2019/09/0200.0058.178.21-53,066-0.16%
2019/08/26108.0500.008.04103,0730.33%
2019/08/2358.1400.008.1453,1000.16%
2019/08/2200.00138.188.15-133,119-0.42%
2019/08/2088.0600.008.0783,0520.26%
2019/08/1558.06708.078.08-652,990-2.17%
2019/08/1438.2500.008.2632,9650.10%
2019/08/13108.2200.008.22102,9890.33%
2019/08/1238.40108.428.36-73,009-0.23%
2019/08/08108.5700.008.51103,0610.33%
2019/08/0600.0088.228.34-83,150-0.25%
2019/08/05109.11109.159.1003,0310.00%
2019/08/0200.0029.279.26-22,911-0.07%
2019/07/2900.00409.509.48-402,871-1.39%
2019/07/2600.000.19.459.48-0.12,8500.00%
2019/07/2500.0089.439.45-82,851-0.28%
2019/07/1900.0039.459.40-32,898-0.10%
2019/07/18329.4959.429.43272,9180.93%
2019/07/1700.0039.319.30-32,764-0.11%
2019/07/1629.2300.009.2722,7540.07%
2019/07/1139.1800.009.1832,9020.10%
2019/07/1000.0019.269.26-12,898-0.03%
2019/07/0819.2500.009.2612,9860.03%
2019/07/0500.0019.309.28-13,063-0.03%
2019/07/0400.00219.299.28-213,187-0.66%
2019/07/0339.2400.009.2433,2340.09%
2019/07/0299.2700.009.2593,3310.27%
2019/06/1829.1100.009.1123,5850.06%
2019/06/0400.003.99.139.14-3.94,309-0.09%
2019/06/0300.0019.179.16-14,340-0.02%
2019/05/3100.0029.229.22-24,367-0.05%
2019/05/30629.2200.009.20624,3871.41%
2019/05/2919.1100.009.1214,3800.02%
2019/05/2129.0600.009.1624,9930.04%
2019/05/16109.09109.179.0805,1700.00%
2019/05/14109.1000.009.40105,2220.19%
2019/05/13209.2100.009.19205,2200.38%
2019/05/0919.4500.009.4315,3130.02%
2019/05/08129.55269.569.56-145,303-0.26%
2019/05/06309.7100.009.63305,3350.56%
2019/04/2689.6600.009.6585,4030.15%
2019/04/2439.8100.009.7835,3990.06%
2019/04/2200.00309.889.88-305,416-0.55%
2019/04/19109.9000.009.84105,5350.18%
2019/04/18209.9100.009.83205,5710.36%
2019/04/1639.9300.009.9235,5340.05%
2019/04/1200.001610.009.98-165,641-0.28%
2019/04/1100.0059.999.98-55,654-0.09%
2019/04/09610.0000.0010.0565,5780.11%
2019/04/0800.00110.0510.05-15,656-0.02%
2019/04/02710.0000.0010.0075,7260.12%
2019/04/01410.0000.0010.0045,9620.07%
2019/03/29159.9900.0010.00156,1730.24%
2019/03/2859.9800.009.9756,2620.08%
2019/03/2769.9800.0010.0066,3050.10%
2019/03/26109.9900.0010.00106,3910.16%
2019/03/25219.991210.009.9996,5420.14%
2019/03/22310.1000.0010.1036,5710.05%
2019/03/2100.00410.1510.15-46,990-0.06%
2019/03/20210.15310.3010.20-17,280-0.01%
2019/03/1900.00510.1010.15-57,460-0.07%
2019/03/1500.001210.0310.10-127,582-0.16%
2019/03/1400.000.79.9910.00-0.77,427-0.01%
2019/03/1200.0039.999.99-37,539-0.04%
2019/03/1139.9600.009.9537,5730.04%
2019/03/0800.0069.979.96-67,731-0.08%
2019/03/07210.00310.0510.00-17,862-0.01%
2019/03/0539.9900.009.9938,0400.04%
2019/03/04110.1000.0010.0518,0470.01%
2019/02/2700.0029.999.97-28,058-0.02%
2019/02/26310.0500.009.9738,0330.04%
2019/02/251710.1100.0010.10177,9760.21%
2019/02/14309.7739.849.87277,5120.36%
2019/02/1300.0059.749.77-57,419-0.07%
2019/02/12119.6300.009.69117,4090.15%
2019/02/1100.00129.729.65-127,345-0.16%
2019/01/3049.8500.009.8447,2520.06%
2019/01/2829.8800.009.8827,2850.03%
2019/01/22109.9400.009.85107,3920.14%
2019/01/1500.00209.919.91-207,687-0.26%
2019/01/14109.9400.009.86107,7170.13%
2019/01/111010.0500.009.98107,7590.13%
2019/01/0900.00410.2510.20-47,713-0.05%
2019/01/0800.001010.1010.10-107,719-0.13%
2019/01/0700.00510.1510.15-57,825-0.06%
2019/01/0400.0059.919.98-57,907-0.06%
2019/01/03610.0200.0010.0068,1180.07%
2019/01/021010.054110.0510.05-318,145-0.38%
2018/12/28110.201010.2010.20-98,177-0.11%
2018/12/271010.2000.0010.15108,3210.12%
2018/12/261010.23310.3010.1078,2850.08%
2018/12/25510.2000.0010.2058,3620.06%
2018/12/24510.55010.5010.5058,3820.06%
2018/12/225810.44510.4510.45538,4170.63%
2018/12/212010.2000.0010.10208,3220.24%
2018/12/20510.201510.2210.10-108,405-0.12%
2018/12/19510.3000.0010.3058,6330.06%
2018/12/18210.4000.0010.4028,6330.02%
2018/12/143510.591010.7510.55258,4960.29%
2018/12/13510.25710.4310.65-28,085-0.02%
2018/12/12110.3000.0010.2517,8240.01%
2018/12/11310.0300.0010.0037,5820.04%
2018/12/10359.9400.009.89357,5090.47%
2018/12/0700.00510.1010.05-57,606-0.07%
2018/12/0619.9900.009.9317,7880.01%
2018/12/05510.0000.0010.0057,7510.06%
2018/12/0400.00210.0010.05-27,969-0.03%
2018/12/03510.152510.0810.10-208,058-0.25%
2018/11/3019.8500.009.8518,0310.01%
2018/11/29169.8579.8810.0098,0740.11%
2018/11/2819.7900.009.8218,1130.01%
2018/11/2600.000.39.719.71-0.38,6400.00%
2018/11/2359.7800.009.7158,9750.06%
2018/11/2200.00109.829.78-109,820-0.10%
2018/11/2129.8400.009.86210,4360.02%
2018/11/2000.0039.929.91-310,956-0.03%
2018/11/1659.7600.009.78512,1440.04%
2018/11/15109.7900.009.761013,5980.07%
2018/11/1459.8000.009.79514,3490.03%
2018/11/0959.8300.009.83514,5610.03%
2018/11/0700.00510.009.95-514,819-0.03%
2018/11/0600.0029.959.92-214,879-0.01%
2018/11/0500.0039.769.84-314,830-0.02%
2018/10/31109.7029.759.80814,8390.05%
2018/10/264.49.4500.009.444.414,7490.03%
2018/10/2439.9600.0010.05314,5910.02%
2018/10/23510.0500.0010.05514,5360.03%
2018/10/19110.0500.0010.10114,3920.01%
2018/10/1800.00110.2510.20-114,329-0.01%
2018/10/15510.3500.0010.40514,2480.04%
2018/10/12210.6500.0010.60214,1310.01%
2018/10/0900.000.110.9010.90-0.113,7380.00%
2018/10/0800.00211.1011.15-213,669-0.01%
2018/10/055210.8500.0010.855213,5760.38%
2018/10/045011.204.811.1811.2045.213,4050.34%
2018/10/03111.20211.2311.15-113,340-0.01%
2018/10/02111.3500.0011.40113,2150.01%
2018/10/01411.59511.6011.65-113,065-0.01%
2018/09/2800.00211.2811.30-212,821-0.02%
2018/09/26111.251011.1111.30-912,517-0.07%
2018/09/21110.802010.8010.85-1912,189-0.16%
2018/09/19210.6500.0010.65212,0830.02%
2018/09/1800.001110.6510.65-1112,099-0.09%
2018/09/17710.77210.9010.75512,1310.04%
2018/09/1300.00310.4510.55-312,229-0.02%
2018/09/12310.372,00310.2510.25-2,00012,084-16.55% 大賣/鉅額交易
2018/09/11110.6080010.6310.70-79911,903-6.71% 大賣/鉅額交易
2018/09/10610.53210.5010.45411,8980.03%
2018/09/07110.801210.9010.85-1111,662-0.09%
2018/09/0651310.953811.0510.9547511,5454.11% 大買/鉅額交易
2018/09/05511.250.511.2511.254.511,5970.04%
2018/09/041511.52511.4811.451011,5170.09%
2018/09/0340311.3000.0011.2540311,5533.49% 大買/鉅額交易
2018/08/30111.8000.0011.70111,0760.01%
2018/08/291,93911.71511.8012.051,93410,74218.00% 大買/鉅額交易
2018/08/2800.00212.4012.40-29,914-0.02%
2018/08/2700.00712.2512.30-79,330-0.08%
2018/08/24512.001012.0512.20-58,856-0.06%
2018/08/232612.2340.912.2712.20-14.98,518-0.17%
2018/08/223812.006612.0012.00-287,863-0.36%
2018/08/2152011.2156511.2511.40-456,534-0.69% 大買/大賣/
2018/08/2000.00210.9010.80-25,846-0.03%
2018/08/17210.6000.0010.7525,8840.03%
2018/08/15210.80410.9510.75-26,275-0.03%
2018/08/13410.4500.0010.4046,8640.06%
2018/08/07110.6000.0010.6017,7050.01%
2018/08/061310.5400.0010.50137,8190.17%
2018/08/0100.00410.5510.55-47,930-0.05%
2018/07/27410.5000.0010.4547,8820.05%
2018/07/25310.4500.0010.4037,8760.04%
2018/07/2400.00410.3010.45-47,847-0.05%
2018/07/18710.1400.0010.1077,8330.09%
2018/07/1000.001010.3010.25-108,333-0.12%
2018/07/06110.10110.0010.0008,4220.00%
2018/07/05210.2000.0010.1028,4600.02%
2018/06/26210.3000.0010.3528,4450.02%
2018/06/251010.7000.0010.65108,3730.12%
2018/06/201010.40210.4510.4588,1480.10%
2018/06/19410.4800.0010.4048,2740.05%
2018/06/15210.7500.0010.6528,1970.02%
2018/06/1400.00110.7510.75-18,157-0.01%
2018/06/1326110.963.511.0210.85257.58,0953.18% 大買/鉅額交易
2018/06/12410.88411.0310.8507,8880.00%
2018/06/1100.007310.8810.95-737,781-0.94%
2018/06/0800.001010.6510.60-107,604-0.13%
2018/06/075010.5500.0010.55507,5470.66%
2018/06/0600.001010.5410.50-107,502-0.13%
2018/06/041210.54310.5510.5097,4910.12%
2018/05/31110.45510.5010.40-47,402-0.05%
2018/05/301110.1700.0010.35117,3140.15%
2018/05/291510.3700.0010.30157,1730.21%
2018/05/28310.5700.0010.5037,0110.04%
2018/05/25110.75310.6510.60-26,920-0.03%
2018/05/24510.91911.0910.90-46,853-0.06%
2018/05/2300.004611.0711.10-466,707-0.69%
2018/05/22510.7300.0010.7556,4110.08%
2018/05/21111.102011.0511.00-196,231-0.30%
2018/05/182210.933010.7910.80-85,688-0.14%
2018/05/16710.34410.3810.2535,0360.06%
2018/05/14210.10210.3010.1005,0340.00%
2018/05/1100.001010.1010.15-104,963-0.20%
2018/05/1019.8900.009.8614,8830.02%
2018/05/0929.8500.009.8424,9600.04%
2018/05/0219.8000.009.8115,5800.02%
2018/04/2449.8500.009.7646,0120.07%
2018/04/2339.9300.009.8936,0610.05%
2018/04/20510.05310.089.9826,1120.03%
2018/04/1900.001010.0310.10-106,171-0.16%
2018/04/1849.9500.009.8146,1500.07%
2018/04/1700.0019.989.91-16,292-0.02%
2018/04/162210.1000.0010.15226,5700.33%
2018/04/1359.935.39.929.93-0.37,5910.00%
2018/04/12209.9800.009.99207,7790.26%
2018/04/1000.0029.809.76-28,169-0.02%
2018/04/0200.0019.699.72-18,248-0.01%
2018/03/3000.0019.599.58-18,496-0.01%
2018/03/2929.4600.009.5028,6510.02%
2018/03/2809.4629.509.50-28,701-0.02%
2018/03/2649.2700.009.2248,7350.05%
2018/03/2329.1900.009.2128,7450.02%
2018/03/0529.4200.009.30211,6730.02%
2018/03/0200.0009.549.54012,3270.00%
2018/03/0129.7249.709.70-212,613-0.02%
2018/02/2700.0029.739.68-212,968-0.02%
2018/02/2600.0029.859.79-213,080-0.02%
2018/02/2349.6600.009.64413,2380.03%
2018/02/2249.4000.009.36413,6590.03%
2018/02/09118.7900.008.951114,4290.08%
2018/02/06159.2000.009.021514,5060.10%
2018/02/0200.00109.809.72-1014,712-0.07%
2018/01/3100.0019.559.56-114,619-0.01%
2018/01/3039.7700.009.76314,5090.02%
2018/01/2600.0010010.0510.05-10014,403-0.69%
2018/01/251010.2000.0010.101014,4910.07%
2018/01/23410.10210.1010.00214,3230.01%
2018/01/22510.10110.0510.10414,2070.03%
2018/01/19610.1600.0010.15614,1380.04%
2018/01/18510.31310.3010.25214,0700.01%
2018/01/17610.4000.0010.40614,0130.04%
2018/01/16110.5500.0010.55113,9300.01%
2018/01/15310.7557610.4510.50-57313,879-4.13% 大賣/鉅額交易
2018/01/11210.602210.7410.55-2013,624-0.15%
2018/01/10610.96411.0010.90213,5450.01%
2018/01/094610.9455.511.0910.85-9.513,289-0.07%
2018/01/0857710.7000.0010.6557712,1804.74% 大買/鉅額交易
2018/01/0500.0043.610.5910.50-43.612,038-0.36%
2018/01/0400.00410.4310.40-412,038-0.03%
2018/01/03210.1500.0010.20211,7750.02%
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖 相關文章