生達 (1720)-國票-天祥券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
538張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	64.37	63.90	-3	300	-1.00%
2024/11/20	0	0.00	1	63.40	63.60	-1	296	-0.34%
2024/11/18	4	62.93	0	0.00	62.70	4	303	1.32%
2024/11/15	0	0.00	1	64.00	63.30	-1	302	-0.33%
2024/11/14	0	0.00	1	63.30	63.30	-1	303	-0.33%
2024/11/11	2	63.45	0	0.00	63.50	2	316	0.63%
2024/11/05	0	0.00	1	63.90	63.80	-1	354	-0.28%
2024/11/04	0.1	63.40	0	0.00	63.30	0.1	372	0.01%
2024/11/01	0.1	63.50	0	0.00	63.60	0.1	394	0.01%
2024/10/30	1	63.20	0	0.00	63.50	1	410	0.24%
2024/10/28	2	64.15	0	0.00	64.20	2	431	0.46%
2024/10/18	1	65.00	0	0.00	64.90	1	648	0.15%
2024/10/17	1	65.00	2	65.20	65.50	-1	664	-0.15%
2024/10/16	0	0.00	2	66.80	66.80	-2	658	-0.30%
2024/10/11	2	64.05	0	0.00	64.00	2	649	0.31%
2024/10/09	1	64.30	0	0.00	64.00	1	656	0.15%
2024/10/08	1	64.60	0	0.00	64.60	1	656	0.15%
2024/10/07	0	0.00	2	64.85	65.30	-2	661	-0.30%
2024/10/04	1.1	63.66	0	0.00	63.60	1.1	656	0.17%
2024/10/01	0.1	64.75	0	0.00	64.40	0.1	650	0.02%
2024/09/25	1	64.20	0	0.00	64.50	1	675	0.15%
2024/09/24	0.1	64.90	0	0.00	64.70	0.1	676	0.01%
2024/08/28	0	0.00	1	66.90	66.80	-1	817	-0.12%
2024/08/22	1	66.10	0	0.00	65.80	1	822	0.12%
2024/08/20	0.1	66.10	1	66.70	66.30	-0.9	829	-0.11%
2024/08/16	0	0.00	1	66.20	65.80	-1	849	-0.12%
2024/08/14	1.1	65.51	0	0.00	65.30	1.1	917	0.12%
2024/08/12	2	65.80	0	0.00	65.80	2	1,018	0.20%
2024/08/09	1	65.80	2	66.60	66.10	-1	1,021	-0.10%
2024/08/08	1	65.20	0	0.00	65.10	1	1,033	0.10%
2024/08/07	0.2	67.20	1	66.90	66.30	-0.8	1,039	-0.08%
2024/08/05	1.5	66.40	0	0.00	66.40	1.5	1,045	0.14%
2024/08/02	1	71.10	0	0.00	70.50	1	1,037	0.10%
2024/07/16	1	74.40	0	0.00	74.00	1	781	0.13%
2024/07/09	1	71.50	1	72.20	71.90	0	806	0.00%
2024/07/08	0	0.00	1	73.50	72.80	-1	807	-0.12%
2024/06/26	0	0.00	1	74.30	73.90	-1	790	-0.13%
2024/06/25	1	74.80	0	0.00	73.80	1	789	0.13%
2024/06/24	0	0.00	2	73.75	73.90	-2	780	-0.26%
2024/06/20	1	71.80	0	0.00	72.90	1	758	0.13%
2024/06/19	1	71.00	0	0.00	71.00	1	738	0.14%
2024/05/23	1	69.80	0	0.00	70.70	1	761	0.13%
2024/05/20	0	0.00	5	71.40	70.60	-5	730	-0.68%
2024/05/17	3	72.37	0	0.00	72.10	3	678	0.44%
2024/05/14	1	68.70	0	0.00	68.30	1	633	0.16%
2024/05/13	1	68.00	0	0.00	67.90	1	615	0.16%
2024/05/10	0	0.00	2	67.70	67.40	-2	599	-0.33%
2024/05/09	0	0.00	2	65.70	66.00	-2	569	-0.35%
2024/05/08	0	0.00	5	65.06	65.20	-5	560	-0.89%
2024/05/06	0	0.00	1	63.80	63.50	-1	548	-0.18%
2024/04/26	0	0.00	1	63.20	63.00	-1	545	-0.18%
2024/04/24	1	62.30	1	62.70	62.70	0	543	0.00%
2024/04/23	1	62.40	1	62.30	62.30	0	548	0.00%
2024/04/19	1	61.10	0	0.00	60.90	1	548	0.18%
2024/04/18	1	61.50	0	0.00	62.00	1	537	0.19%
2024/04/17	0.1	62.50	0	0.00	62.40	0.1	537	0.02%
2024/04/16	1	62.80	0	0.00	62.00	1	551	0.18%
2024/04/15	1.1	63.63	0	0.00	63.60	1.1	541	0.20%
2024/04/12	3	64.23	2	64.20	64.20	1	537	0.19%
2024/04/11	2	64.90	0	0.00	64.70	2	545	0.37%
2024/04/10	1	65.90	0	0.00	65.70	1	535	0.19%
2024/04/08	0	0.00	1	66.40	66.50	-1	535	-0.19%
2024/04/03	1	65.70	0	0.00	65.70	1	533	0.19%
2024/04/01	0	0.00	2	66.20	66.40	-2	536	-0.37%
2024/03/28	0	0.00	1	66.40	66.20	-1	532	-0.19%
2024/03/27	0	0.00	2	66.10	66.30	-2	529	-0.38%
2024/03/26	1	65.20	0	0.00	65.20	1	538	0.19%
2024/03/20	0	0.00	1	66.10	65.90	-1	561	-0.18%
2024/03/18	1	64.50	1	65.10	65.20	0	561	0.00%
2024/03/15	1	65.10	0	0.00	64.90	1	568	0.18%
2024/03/12	0	0.00	1	66.10	65.80	-1	584	-0.17%
2024/03/08	3	65.83	0	0.00	65.40	3	618	0.49%
2024/03/05	0	0.00	1	67.10	67.00	-1	688	-0.15%
2024/03/01	1	66.20	0	0.00	66.50	1	750	0.13%
2024/02/29	0	0.00	1	66.40	66.90	-1	837	-0.12%
2024/02/26	0	0.00	1	67.50	68.50	-1	815	-0.12%
2024/02/19	0	0.00	1	68.00	68.00	-1	823	-0.12%
2024/02/16	2	68.40	0	0.00	68.40	2	813	0.25%
2024/02/15	1	66.40	2	66.60	67.00	-1	776	-0.13%
2024/01/26	1	63.80	0	0.00	63.90	1	771	0.13%
2024/01/25	0	0.00	3	64.30	64.20	-3	773	-0.39%
2024/01/23	0	0.00	1	64.40	64.10	-1	775	-0.13%
2024/01/22	0	0.00	1	63.80	63.60	-1	780	-0.13%
2024/01/17	5	63.36	0	0.00	63.10	5	790	0.63%
2024/01/15	0	0.00	2	65.20	65.20	-2	786	-0.25%
2024/01/12	1	64.10	0	0.00	64.30	1	789	0.13%
2024/01/10	1	64.20	0	0.00	64.60	1	806	0.12%
2024/01/09	1	66.60	0	0.00	66.60	1	792	0.13%
2024/01/05	1	66.70	6	65.70	66.50	-5	799	-0.63%
2024/01/04	1	64.50	0	0.00	64.70	1	790	0.13%
2023/12/29	1	65.90	0	0.00	65.90	1	826	0.12%
2023/12/28	4	65.98	0	0.00	66.00	4	829	0.48%
2023/12/27	1	66.30	0	0.00	66.30	1	832	0.12%
2023/12/20	1	66.10	0	0.00	66.20	1	829	0.12%
2023/12/19	1	66.30	0	0.00	66.50	1	828	0.12%
2023/12/06	0	0.00	1	67.60	67.50	-1	857	-0.12%
2023/12/01	0	0.00	1	67.50	68.00	-1	781	-0.13%
2023/11/29	1	66.50	1	67.10	66.90	0	742	0.00%
2023/11/15	1	60.10	1	60.60	60.40	0	579	0.00%
2023/11/06	0	0.00	1	61.60	61.70	-1	730	-0.14%
2023/10/31	0	0.00	1	61.30	60.40	-1	747	-0.13%
2023/10/23	0	0.00	1	59.70	59.40	-1	796	-0.13%
2023/10/20	1	59.20	0	0.00	58.70	1	800	0.12%
2023/10/19	1	60.00	1	59.90	59.80	0	801	0.00%
2023/10/18	1	59.30	0	0.00	60.30	1	806	0.12%
2023/10/11	2	61.80	0	0.00	61.10	2	838	0.24%
2023/09/20	0	0.00	1	65.60	65.20	-1	954	-0.10%
2023/09/12	0	0.00	1	66.10	66.20	-1	999	-0.10%
2023/09/11	1	65.20	0	0.00	64.80	1	989	0.10%
2023/09/08	1	62.80	1	63.40	63.60	0	983	0.00%
2023/08/30	0	0.00	1	62.80	62.90	-1	1,256	-0.08%
2023/08/25	1	62.20	0	0.00	62.50	1	1,276	0.08%
2023/08/24	1	62.30	1	62.90	62.70	0	1,282	0.00%
2023/08/21	0	0.00	1	63.70	63.80	-1	1,317	-0.08%
2023/08/18	1	64.80	1	64.20	64.10	0	1,326	0.00%
2023/08/17	0	0.00	1	62.50	63.20	-1	1,326	-0.08%
2023/08/15	0	0.00	8	63.15	63.00	-8	1,372	-0.58%
2023/08/14	2	63.25	0	0.00	61.70	2	1,389	0.14%
2023/08/11	1	65.70	1	65.50	65.40	0	1,378	0.00%
2023/08/10	8	65.00	11	65.75	64.70	-3	1,362	-0.22%
2023/08/07	0	0.00	1	62.00	61.90	-1	1,418	-0.07%
2023/08/02	1	62.80	1.4	63.43	63.40	-0.4	1,525	-0.03%
2023/08/01	1	64.70	0	0.00	64.50	1	1,550	0.06%
2023/07/28	1	64.30	0	0.00	64.30	1	1,685	0.06%
2023/07/27	1	65.50	1	65.20	65.40	0	1,728	0.00%
2023/07/26	8	65.84	0	0.00	65.20	8	1,852	0.43%
2023/07/21	0	0.00	1	66.10	66.10	-1	2,209	-0.05%
2023/07/19	0	0.00	2	66.80	66.60	-2	2,425	-0.08%
2023/07/18	1	65.70	0	0.00	65.70	1	2,501	0.04%
2023/07/17	1	67.70	2	67.65	67.70	-1	2,548	-0.04%
2023/07/14	1	65.70	0	0.00	66.00	1	2,671	0.04%
2023/07/13	0	0.00	1	65.20	64.90	-1	2,825	-0.04%
2023/07/12	2	64.60	0	0.00	64.30	2	2,978	0.07%
2023/07/11	1	65.50	0	0.00	65.50	1	2,990	0.03%
2023/07/07	2	67.95	0	0.00	67.80	2	2,998	0.07%
2023/06/30	1	71.40	0	0.00	71.80	1	2,960	0.03%
2023/06/29	0	0.00	1	70.70	70.30	-1	2,938	-0.03%
2023/06/28	1	68.20	0	0.00	69.00	1	2,931	0.03%
2023/06/27	0	0.00	1	69.30	69.00	-1	2,927	-0.03%
2023/06/20	1	68.60	0	0.00	68.30	1	2,899	0.03%
2023/06/16	0.1	70.00	0	0.00	69.70	0.1	2,893	0.00%
2023/06/07	1	76.90	0	0.00	78.00	1	2,844	0.04%
2023/06/06	0	0.00	1	72.50	74.30	-1	2,789	-0.04%
2023/05/30	0	0.00	1	70.30	70.10	-1	2,912	-0.03%
2023/05/26	0	69.90	0	0.00	69.90	0	2,987	0.00%
2023/05/23	0	0.00	1	71.00	71.10	-1	2,988	-0.03%
2023/05/22	1	70.10	1	70.00	70.10	0	2,979	0.00%
2023/05/19	0	0.00	1	70.40	69.40	-1	2,966	-0.03%
2023/05/18	1	69.30	0	0.00	69.00	1	2,941	0.03%
2023/05/12	1	68.80	0	0.00	67.80	1	2,950	0.03%
2023/05/11	1	68.80	0	0.00	68.10	1	2,937	0.03%
2023/05/09	1	72.00	0	0.00	71.70	1	2,840	0.04%
2023/05/05	1	74.30	0	0.00	74.70	1	2,783	0.04%
2023/05/03	10	74.60	15	74.20	74.10	-5	2,669	-0.19%
2023/05/02	4	73.60	0	0.00	74.00	4	2,624	0.15%
2023/04/28	5	75.24	13	75.31	76.20	-8	2,506	-0.32%
2023/04/27	2	70.00	3	69.20	69.70	-1	2,280	-0.04%
2023/04/25	0	0.00	2	66.35	68.10	-2	2,186	-0.09%
2023/04/24	1	67.00	21	66.18	67.30	-20	2,079	-0.96%
2023/04/21	4	67.20	2	67.35	64.10	2	2,012	0.10%
2023/04/20	1	66.80	0	0.00	66.40	1	1,970	0.05%
2023/04/19	2	71.40	2.1	71.27	69.00	-0.1	1,967	0.00%
2023/04/18	0	0.00	4	68.35	68.60	-4	1,890	-0.21%
2023/04/17	3	62.57	8.2	61.16	64.00	-5.2	1,772	-0.29%
2023/04/14	10	59.10	3	59.47	59.70	7	1,675	0.42%
2023/04/13	11	58.30	1	58.30	58.30	10	1,751	0.57%
2023/04/12	6	57.12	0	0.00	57.20	6	1,825	0.33%
2023/04/07	0.1	55.50	0	0.00	55.40	0.1	2,606	0.00%
2023/03/30	2	55.00	0	0.00	54.90	2	3,083	0.06%
2023/03/29	1	54.90	0	0.00	55.10	1	3,226	0.03%
2023/03/23	0.1	54.15	0	0.00	53.70	0.1	4,251	0.00%
2023/03/22	1.1	54.21	0	0.00	54.20	1.1	4,649	0.02%
2023/03/20	0.1	53.50	0	0.00	53.60	0.1	4,958	0.00%
2023/03/17	1.2	54.12	0	0.00	53.90	1.2	4,978	0.02%
2023/03/16	3.1	55.74	0	0.00	54.90	3.1	4,953	0.06%
2023/03/10	1	59.00	0	0.00	59.30	1	4,874	0.02%
2023/03/06	0	0.00	1	61.20	61.20	-1	4,827	-0.02%
2023/03/02	11	60.56	11	59.75	60.20	0	4,743	0.00%
2023/03/01	2	59.20	1	59.50	58.50	1	4,679	0.02%
2023/02/22	1	57.60	1	57.80	57.50	0	4,579	0.00%
2023/02/14	1	58.40	17	58.22	58.40	-16	4,511	-0.35%
2023/02/10	1	57.30	20	57.85	57.20	-19	4,464	-0.43%
2023/02/09	1	58.10	0	0.00	58.10	1	4,444	0.02%
2023/02/08	10	58.00	0	0.00	58.30	10	4,422	0.23%
2023/02/07	16	58.25	4	58.63	57.90	12	4,406	0.27%
2023/02/06	11	58.95	17	58.59	58.50	-6	4,383	-0.14%
2023/02/02	0	0.00	1	56.60	57.20	-1	4,323	-0.02%
2023/01/17	1	55.20	0	0.00	55.50	1	4,262	0.02%
2023/01/13	0	0.00	4	55.20	55.20	-4	4,243	-0.09%
2023/01/12	1	54.80	1	54.40	54.40	0	4,224	0.00%
2023/01/11	5	55.76	1	55.80	55.30	4	4,195	0.10%
2023/01/10	3	56.03	1	55.90	55.90	2	4,167	0.05%
2023/01/06	12	58.22	10	58.08	57.80	2	4,056	0.05%
2023/01/05	1	58.30	1	60.00	58.30	0	4,000	0.00%
2023/01/04	0	0.00	1	59.90	58.60	-1	3,950	-0.03%
2023/01/03	13	59.27	1	59.40	59.40	12	3,890	0.31%
2022/12/30	0	0.00	1	61.40	61.50	-1	3,780	-0.03%
2022/12/29	0	0.00	0.1	60.92	61.00	-0.1	3,683	0.00%
2022/12/28	8	61.03	8	60.08	59.80	0	3,542	0.00%
2022/12/27	13	62.11	6	61.45	62.00	7	3,317	0.21%
2022/12/26	0	0.00	3	64.93	65.00	-3	2,872	-0.10%
2022/12/23	6	59.90	5	59.36	59.10	1	2,699	0.04%
2022/12/22	7	58.44	6	58.67	59.00	1	2,525	0.04%
2022/12/21	2	57.05	31	57.31	57.50	-29	2,387	-1.21%
2022/12/20	32	56.48	1	58.10	55.10	31	2,238	1.38%
2022/12/19	37	58.75	37	59.83	60.70	0	2,063	0.00%
2022/12/16	17	61.26	19.1	60.30	58.50	-2.1	1,785	-0.11%
2022/12/15	4	64.15	0.1	63.50	59.80	4	1,470	0.27%
2022/12/14	5	61.66	4.1	61.36	60.80	1	1,180	0.08%
2022/12/13	6	58.97	7	61.90	61.90	-1	775	-0.13%
2022/12/12	1	55.00	2	56.30	56.30	-1	594	-0.17%
2022/12/09	0	0.00	6	51.03	51.20	-6	458	-1.31%
2022/12/07	2	48.70	6	49.03	48.90	-4	415	-0.96%
2022/12/01	1	47.50	1	48.30	48.15	0	397	0.00%
2022/11/29	1	47.30	0	0.00	47.25	1	386	0.26%
2022/11/18	0	0.00	2	46.80	46.50	-2	389	-0.51%
2022/11/15	1.1	45.51	0	0.00	45.50	1.1	419	0.27%
2022/11/08	0	0.00	2	45.85	45.55	-2	431	-0.46%
2022/11/02	0	0.00	1	45.50	45.50	-1	439	-0.23%
2022/11/01	0	0.00	2	44.95	45.40	-2	437	-0.46%
2022/10/25	0	0.00	1	44.20	43.95	-1	471	-0.21%
2022/10/24	0	0.00	2	43.70	43.70	-2	473	-0.42%
2022/10/21	0.1	43.00	0	0.00	42.95	0.1	480	0.03%
2022/10/20	5	43.40	0	0.00	43.05	5	483	1.03%
2022/10/17	2	43.50	3	44.30	44.45	-1	476	-0.21%
2022/10/13	3	44.60	0	0.00	43.70	3	485	0.62%
2022/10/05	1	45.60	0	0.00	45.50	1	485	0.21%
2022/09/30	2	44.80	2	45.45	45.65	0	531	0.00%
2022/09/29	0	0.00	2	45.55	46.10	-2	541	-0.37%
2022/09/28	1	44.65	0	0.00	44.70	1	540	0.19%
2022/09/26	2	45.30	0	0.00	44.80	2	547	0.37%
2022/09/19	2	47.00	0	0.00	46.35	2	598	0.33%
2022/09/16	2	47.80	0	0.00	47.60	2	602	0.33%
2022/08/25	0	0.00	2	48.25	48.40	-2	599	-0.33%
2022/08/24	0	0.00	3	48.55	48.30	-3	598	-0.50%
2022/08/23	3	48.70	0	0.00	48.15	3	592	0.51%
2022/08/04	0	0.00	1	45.70	46.00	-1	536	-0.19%
2022/07/28	0	0.00	5	44.90	44.65	-5	545	-0.92%
2022/07/27	3	46.93	0	0.00	46.90	3	544	0.55%
2022/07/26	2	46.45	0	0.00	46.90	2	544	0.37%
2022/07/25	0	0.00	2	46.10	46.45	-2	545	-0.37%
2022/07/21	2	45.50	0	0.00	45.45	2	581	0.34%
2022/07/11	0	0.00	11	46.40	46.85	-11	1,021	-1.08%
2022/07/08	10	45.75	0	0.00	45.75	10	1,005	0.99%
2022/06/09	0	0.00	1	43.40	43.20	-1	862	-0.12%
2022/05/27	0	0.00	1	43.30	43.05	-1	898	-0.11%
2022/05/25	0	0.00	1	43.05	43.10	-1	908	-0.11%
2022/05/17	1	42.70	0	0.00	42.80	1	943	0.11%
2022/05/13	0	0.00	2	42.45	42.55	-2	959	-0.21%
2022/05/12	2	41.90	0	0.00	42.00	2	958	0.21%
2022/05/11	1	42.50	0	0.00	42.60	1	948	0.11%
2022/05/10	4	42.54	2	42.90	43.05	2	942	0.21%
2022/05/09	2	43.50	0	0.00	43.25	2	931	0.21%
2022/05/05	0	0.00	2	44.25	44.80	-2	913	-0.22%
2022/05/04	2	43.70	0	0.00	43.95	2	905	0.22%
2022/04/27	1	44.15	0	0.00	44.50	1	871	0.11%
2022/04/22	2	47.25	0	0.00	46.60	2	691	0.29%
2022/04/21	0	0.00	6	45.17	47.20	-6	583	-1.03%
2022/04/20	0	0.00	4	44.33	44.50	-4	492	-0.81%
2022/04/19	2	43.85	2	45.90	43.60	0	478	0.00%
2022/04/18	0	0.00	10	44.67	45.60	-10	454	-2.20%
2022/04/13	0	0.00	2	42.30	42.25	-2	383	-0.52%
2022/04/12	2	41.60	0	0.00	41.80	2	386	0.52%
2022/04/11	3	42.05	0	0.00	42.00	3	382	0.78%
2022/04/07	2	42.45	0	0.00	42.45	2	380	0.53%
2022/04/01	1	42.75	0	0.00	42.65	1	397	0.25%
2022/03/31	3	42.60	0	0.00	42.80	3	397	0.75%
2022/03/28	2	42.95	0	0.00	43.20	2	405	0.49%
2022/03/25	3	43.30	0	0.00	43.15	3	410	0.73%
2022/03/22	2	43.60	0	0.00	43.60	2	440	0.45%
2022/03/18	0	0.00	2	43.80	43.65	-2	484	-0.41%
2022/03/16	5	43.16	0	0.00	42.85	5	490	1.02%
2022/03/15	2	42.45	0	0.00	42.90	2	488	0.41%
2022/03/02	0	0.00	1	44.25	44.50	-1	472	-0.21%
2022/02/25	0	0.00	3	43.08	43.15	-3	453	-0.66%
2022/02/08	0	0.00	5	43.15	42.95	-5	416	-1.20%
2022/02/07	0	0.00	6	42.20	42.95	-6	427	-1.40%
2022/01/24	4	41.70	0	0.00	41.95	4	427	0.94%
2022/01/20	1	42.15	0	0.00	42.70	1	424	0.24%
2022/01/17	6	42.80	0	0.00	42.75	6	415	1.45%
2021/12/21	0	0.00	0.1	43.40	42.85	-0.1	332	-0.03%
2021/12/15	0	0.00	1	43.50	41.35	-1	294	-0.34%
2021/12/14	0	0.00	3	41.50	42.70	-3	267	-1.12%
2021/12/13	0	0.00	2	41.20	41.20	-2	256	-0.78%
2021/12/09	2	40.25	2	40.90	40.60	0	243	0.00%
2021/12/07	0	0.00	2	40.10	40.05	-2	222	-0.90%
2021/11/29	2	39.40	0	0.00	39.70	2	219	0.91%
2021/11/19	2	40.15	2	40.70	40.10	0	218	0.00%
2021/11/18	0	0.00	5	40.11	40.10	-5	214	-2.34%
2021/11/10	5	39.20	0	0.00	39.30	5	211	2.37%
2021/11/05	5	39.18	0	0.00	39.35	5	211	2.37%
2021/11/04	0	0.00	5	39.52	39.35	-5	210	-2.38%
2021/11/03	2	38.85	4	38.90	38.95	-2	200	-1.00%
2021/10/27	2	38.20	0	0.00	38.30	2	204	0.98%
2021/10/25	0	0.00	0	38.30	38.25	0	211	-0.02%
2021/10/22	1	38.50	0	0.00	38.50	1	219	0.46%
2021/10/21	0	0.00	11	38.41	38.80	-11	224	-4.90%
2021/10/01	5	37.65	0	0.00	37.60	5	292	1.71%
2021/09/28	5	38.00	0	0.00	38.10	5	305	1.63%
2021/09/17	0	0.00	5	38.70	38.70	-5	336	-1.49%
2021/09/07	2	37.80	0	0.00	37.90	2	362	0.55%
2021/09/01	8	38.00	0	0.00	38.25	8	410	1.95%
2021/08/30	0	0.00	5	38.10	38.30	-5	410	-1.22%
2021/08/13	5	37.55	0	0.00	37.50	5	464	1.08%
2021/08/09	0	38.90	0	0.00	38.50	0	617	0.00%
2021/07/21	0	40.30	0	0.00	40.00	0	784	0.00%
2021/06/28	0	0.00	2	40.35	40.40	-2	824	-0.24%
2021/05/27	0	0.00	1	38.15	38.25	-1	809	-0.12%
2021/05/20	1	38.70	0	0.00	38.70	1	784	0.13%
2021/05/18	0	0.00	1	39.40	39.95	-1	687	-0.15%
2021/05/17	1	38.60	20	38.51	38.60	-19	659	-2.88%
2021/05/14	0	0.00	5	39.80	39.40	-5	625	-0.80%
2021/05/13	5	39.40	5	40.85	39.40	0	609	0.00%
2021/05/12	1	40.75	10	39.78	38.90	-9	575	-1.57%
2021/05/11	10	40.28	0	0.00	39.95	10	542	1.84%
2021/05/10	1	40.85	0	0.00	40.85	1	531	0.19%
2021/05/05	0	0.00	2	40.30	40.25	-2	497	-0.40%
2021/05/04	2	39.80	3	39.25	39.10	-1	475	-0.21%
2021/05/03	0	0.00	2	40.60	40.50	-2	460	-0.43%
2021/04/28	2	40.05	0	0.00	40.10	2	448	0.45%
2021/04/27	0	0.00	2	40.35	40.30	-2	442	-0.45%
2021/04/26	0	0.00	3	39.80	39.75	-3	434	-0.69%
2021/04/23	3	39.20	10	39.10	39.50	-7	437	-1.60%
2021/04/21	2	40.25	0	0.00	40.30	2	417	0.48%
2021/04/13	0	0.00	3	39.50	39.45	-3	411	-0.73%
2021/04/09	0	0.00	3	39.05	38.85	-3	391	-0.77%
2021/04/07	3	38.50	1	38.70	38.95	2	388	0.51%
2021/04/01	2	38.90	0	0.00	38.85	2	384	0.52%
2021/03/30	1	39.25	0	0.00	39.25	1	384	0.26%
2021/03/29	1	39.15	0	0.00	39.15	1	386	0.26%
2021/03/18	0	0.00	9	38.35	38.35	-9	358	-2.51%
2021/02/24	1	36.90	0	0.00	37.00	1	379	0.26%
2021/02/22	2	36.85	0	0.00	36.95	2	375	0.53%
2021/01/19	1	36.55	0	0.00	36.60	1	393	0.25%
2021/01/15	7	37.22	0	0.00	36.50	7	405	1.73%
2020/12/03	0	0.00	2	38.35	38.30	-2	440	-0.45%
2020/11/18	1	37.95	0	0.00	37.95	1	439	0.23%
2020/11/17	30	37.83	0	0.00	37.80	30	443	6.77%
2020/11/09	0	0.00	1	37.70	37.70	-1	482	-0.21%
2020/08/25	0	0.00	10	39.70	39.45	-10	2,784	-0.36%
2020/08/24	1	39.55	0	0.00	39.65	1	2,791	0.04%
2020/08/20	2	40.00	0	0.00	38.80	2	2,829	0.07%
2020/08/07	2	43.60	0	0.00	43.25	2	3,156	0.06%
2020/07/30	0	0.00	5	42.35	41.55	-5	3,699	-0.14%
2020/07/29	5	42.35	0	0.00	42.85	5	3,858	0.13%
2020/07/28	2	42.70	0	0.00	41.75	2	4,052	0.05%
2020/07/13	0	0.00	0	47.00	46.90	0	4,272	0.00%
2020/07/09	0	0.00	2	48.60	48.70	-2	4,381	-0.05%
2020/07/08	0	0.00	5	46.70	47.30	-5	4,359	-0.11%
2020/07/07	0	0.00	4	45.26	45.00	-4	4,366	-0.09%
2020/07/06	1	45.80	0	0.00	45.75	1	4,365	0.02%
2020/07/03	1	45.70	1	45.40	45.40	0	4,350	0.00%
2020/07/02	120	46.23	3	46.32	45.85	117	4,360	2.68%	大買/鉅額交易
2020/07/01	20	44.80	0	0.00	45.55	20	4,374	0.46%
2020/06/30	0	0.00	1	44.75	44.75	-1	4,394	-0.02%
2020/06/29	3	45.47	5	46.10	45.10	-2	4,395	-0.05%
2020/06/24	1	44.95	2	44.43	44.60	-1	4,426	-0.02%
2020/06/23	1	46.00	0	0.00	45.40	1	4,536	0.02%
2020/06/22	3	47.02	4	47.06	45.70	-1	4,500	-0.02%
2020/06/19	6	48.30	2	48.73	47.30	4	4,424	0.09%
2020/06/18	16	49.56	13	50.03	50.20	3	4,241	0.07%
2020/06/17	15	46.80	47	47.20	47.50	-32	3,829	-0.84%
2020/06/16	25	45.22	4	44.10	43.95	21	3,552	0.59%
2020/06/15	6	44.69	15	43.01	44.90	-9	3,451	-0.26%
2020/06/11	10	40.20	0	0.00	40.20	10	3,249	0.31%
2020/06/09	0	0.00	1	41.50	40.95	-1	3,183	-0.03%
2020/06/08	0	0.00	3	41.30	40.95	-3	3,178	-0.09%
2020/06/05	0	0.00	2	40.25	40.90	-2	3,158	-0.06%
2020/06/03	0	0.00	1	39.20	39.35	-1	3,171	-0.03%
2020/06/02	2	39.43	0	0.00	38.90	2	3,198	0.06%
2020/05/27	1	39.15	0	0.00	39.20	1	3,153	0.03%
2020/05/26	0	0.00	2	40.45	40.05	-2	3,125	-0.06%
2020/05/18	1	40.60	2	41.15	41.00	-1	2,910	-0.03%
2020/05/14	2	40.80	0	0.00	39.70	2	2,807	0.07%
2020/05/12	0	0.00	10	40.20	40.70	-10	2,674	-0.37%
2020/05/08	12	41.62	20	43.83	40.10	-8	2,586	-0.31%
2020/05/07	11	43.50	10	44.30	44.00	1	2,506	0.04%
2020/05/06	32	45.25	5	44.57	43.30	27	2,424	1.11%
2020/05/05	3	41.87	9	42.38	41.85	-6	2,126	-0.28%
2020/05/04	5	42.80	85	39.61	42.40	-80	1,950	-4.10%
2020/04/30	81	38.72	2	38.60	38.95	79	1,748	4.52%
2020/04/28	0	0.00	3	37.00	37.05	-3	1,642	-0.18%
2020/04/27	0	0.00	1	37.15	37.10	-1	1,707	-0.06%
2020/04/23	1	36.70	0	0.00	37.25	1	1,626	0.06%
2020/04/16	0	0.00	6	37.43	37.10	-6	1,467	-0.41%
2020/04/15	3	37.00	0	0.00	37.30	3	1,400	0.21%
2020/04/14	9	37.75	1	37.00	38.10	8	1,324	0.60%
2020/04/10	0	0.00	120	35.25	35.30	-120	1,061	-11.30%	大賣/鉅額交易
2020/04/07	0	0.00	60	34.15	34.10	-60	950	-6.31%
2020/04/01	0	0.00	8	35.13	34.75	-8	865	-0.92%
2020/03/31	47	34.20	0	0.00	34.20	47	822	5.72%
2020/03/30	144	34.49	0	0.00	34.70	144	797	18.05%	大買/鉅額交易
2020/03/27	0	0.00	3	36.00	36.10	-3	718	-0.42%
2020/03/16	1	31.00	1	31.30	30.90	0	498	0.00%
2020/03/13	2	30.85	1	30.70	30.85	1	492	0.20%
2020/03/12	1	33.00	1	33.95	33.05	0	476	0.00%
2020/03/11	0	0.00	1	34.50	34.50	-1	467	-0.21%
2020/03/09	22	36.76	21	35.71	34.60	1	449	0.22%
2020/03/06	1	35.00	1	35.45	35.80	0	406	0.00%
2020/02/24	0	0.00	1	34.50	34.45	-1	627	-0.16%
2020/02/21	1	34.10	0	0.00	34.10	1	620	0.16%
2020/02/20	0	0.00	1	33.80	33.80	-1	610	-0.16%
2020/01/31	1	35.30	0	0.00	34.95	1	566	0.18%
2020/01/30	0	0.00	1	37.10	37.10	-1	529	-0.19%
2019/11/29	0	0.00	2	35.00	34.40	-2	381	-0.52%
2019/11/28	1	35.15	0	0.00	35.25	1	371	0.27%
2019/11/25	2	36.40	6	36.02	35.15	-4	324	-1.23%
2019/11/22	7	35.43	6	35.75	35.75	1	226	0.44%
2019/11/14	5	32.40	0	0.00	32.30	5	103	4.81%
2019/07/11	0	0.00	2	33.98	34.00	-2	135	-1.47%
2019/07/09	2	34.03	0	0.00	34.35	2	127	1.57%
2019/06/05	0	0.00	1	33.30	32.75	-1	151	-0.66%
2019/05/10	0	0.00	1	33.20	33.00	-1	214	-0.47%
2019/04/19	1	33.10	0	0.00	33.00	1	196	0.51%
2019/04/15	1	33.00	0	0.00	33.00	1	192	0.52%
2019/03/08	0	0.00	1	34.20	34.25	-1	169	-0.59%
2019/02/18	1	32.70	9	32.70	32.70	-8	112	-7.10%
2018/12/07	0	0.00	1	30.90	31.15	-1	235	-0.42%
2018/12/06	6	30.63	0	0.00	30.90	6	236	2.54%
2018/12/05	1	30.75	0	0.00	31.05	1	237	0.42%
2018/10/25	1	29.80	0	0.00	29.65	1	285	0.35%
2018/10/24	3	29.95	0	0.00	30.15	3	285	1.05%
2018/10/08	0	0.00	3	31.80	31.80	-3	292	-1.03%
2018/10/05	0	0.00	7	31.83	31.85	-7	323	-2.16%
2018/09/20	10	32.95	0	0.00	32.60	10	395	2.53%
2018/09/07	1	31.60	0	0.00	31.50	1	324	0.31%
2018/09/04	0	0.00	5	32.00	32.00	-5	328	-1.52%
2018/08/16	2	31.45	0	0.00	31.55	2	419	0.48%
2018/08/13	3	31.83	0	0.00	31.75	3	424	0.71%
2018/07/13	0	0.00	2	34.63	35.05	-2	1,029	-0.19%
2018/07/12	1	34.00	0	0.00	34.05	1	1,002	0.10%
2018/07/11	1	32.70	0	0.00	32.65	1	984	0.10%
2018/05/17	0	0.00	3	35.05	35.05	-3	937	-0.32%
2018/05/16	8	36.04	3	35.55	35.80	5	931	0.54%
2018/05/14	0	0.00	4	34.25	34.25	-4	868	-0.46%
2018/05/04	2	34.70	0	0.00	34.50	2	839	0.24%
2018/05/02	1	36.70	4	37.65	37.25	-3	789	-0.38%
2018/04/27	3	37.02	5	37.10	36.90	-2	723	-0.28%
2018/04/26	8	37.64	0	0.00	36.50	8	673	1.19%
2018/04/24	0	0.00	4	35.50	34.70	-4	509	-0.79%
2018/04/23	1	34.30	1	37.00	37.00	0	457	0.00%
2018/04/11	0	0.00	6	34.40	34.65	-6	328	-1.83%
2018/04/09	9	35.07	0	0.00	35.10	9	325	2.77%
2018/03/30	1	34.60	0	0.00	34.80	1	318	0.31%
2018/03/15	0	0.00	1	33.45	33.35	-1	363	-0.28%
2018/03/14	0	0.00	4	33.29	33.15	-4	390	-1.03%
2018/03/12	5	33.30	0	0.00	33.40	5	428	1.17%
2018/02/06	1	33.00	0	0.00	33.20	1	962	0.10%