毛寶 (1732)-國票-天祥券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.30
漲跌
▲0.50
漲幅
+1.80%
成交量
130張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	28.40	0	0.00	28.30	0	166	0.00%
2024/11/14	0	0.00	0	27.60	27.65	0	184	0.00%
2024/10/28	3	29.60	3	29.05	29.05	0	199	0.00%
2024/10/04	0	0.00	1	28.80	28.85	-1	292	-0.34%
2024/10/01	1	29.50	0	0.00	29.50	1	293	0.34%
2024/09/09	0	0.00	1	28.15	28.95	-1	605	-0.17%
2024/09/02	0	0.00	1	28.80	28.80	-1	766	-0.13%
2024/08/28	1	30.10	0	0.00	29.80	1	759	0.13%
2024/07/29	4	28.75	0	0.00	28.20	4	743	0.54%
2024/07/17	0	0.00	1	28.95	28.95	-1	707	-0.14%
2024/07/15	0	0.00	10	29.30	29.30	-10	741	-1.35%
2024/07/12	0	0.00	0	29.85	29.60	0	742	0.00%
2024/07/11	1	29.40	0	0.00	29.35	1	740	0.13%
2024/07/01	10	30.85	0	0.00	30.70	10	720	1.39%
2024/06/18	0	0.00	3	30.40	30.55	-3	571	-0.53%
2024/06/17	0	0.00	3	31.25	31.35	-3	542	-0.55%
2024/06/14	1	30.40	0	0.00	29.20	1	452	0.22%
2024/06/12	0	29.09	0	0.00	28.35	0	418	0.00%
2024/06/11	3	30.62	1	31.10	30.80	2	377	0.53%
2024/05/23	3	28.70	0	0.00	28.40	3	349	0.86%
2024/03/14	0	0.00	13	28.60	28.60	-13	2,947	-0.44%
2024/03/13	13	28.75	0	0.00	28.90	13	2,951	0.44%
2024/03/08	0	0.00	3	29.35	29.00	-3	3,001	-0.10%
2024/02/29	1	31.25	0	0.00	30.75	1	3,576	0.03%
2024/02/26	0	0.00	7	30.56	30.55	-7	3,550	-0.20%
2024/02/22	5	30.30	0	0.00	30.30	5	3,524	0.14%
2024/02/01	22	33.69	35	32.77	32.50	-13	3,460	-0.38%
2024/01/31	15	32.15	5	31.90	33.30	10	3,339	0.30%
2024/01/24	5	32.30	0	0.00	32.00	5	3,256	0.15%
2024/01/17	0	0.00	5	33.90	32.65	-5	3,198	-0.16%
2024/01/16	5	34.90	0	0.00	33.60	5	3,161	0.16%
2024/01/12	0	0.00	2	34.05	33.95	-2	3,110	-0.06%
2024/01/09	0	0.00	15	34.45	33.80	-15	3,006	-0.50%
2024/01/08	15	33.83	0	0.00	34.35	15	2,942	0.51%
2024/01/05	5	36.26	6	35.58	33.65	-1	2,871	-0.03%
2024/01/04	0	0.00	10	35.42	37.00	-10	2,413	-0.41%
2024/01/03	13	33.10	0	0.00	33.65	13	2,240	0.58%
2023/12/22	2	32.50	2	31.90	32.10	0	2,089	0.00%
2023/12/21	16	35.39	16	34.75	33.10	0	2,023	0.00%
2023/12/20	6	34.67	10	35.16	35.30	-4	1,236	-0.32%
2023/12/19	12	31.07	13	31.43	32.10	-1	965	-0.10%
2023/12/18	0	30.10	3	30.20	29.20	-3	841	-0.36%
2023/12/14	0	0.00	2	28.35	28.40	-2	786	-0.25%
2023/12/13	2	28.70	0	0.00	28.80	2	786	0.25%
2023/12/11	3	30.10	3.1	29.10	29.10	-0.1	772	-0.01%
2023/12/06	3	29.63	3	29.60	29.50	0	752	0.00%
2023/12/04	4	30.45	3	30.10	30.90	1	697	0.14%
2023/12/01	0.1	30.50	1	30.60	30.55	-0.9	640	-0.14%
2023/11/30	1	30.45	0	0.00	29.75	1	531	0.19%
2023/11/29	5	29.75	6	30.13	30.35	-1	422	-0.24%
2023/11/28	2	30.00	4	30.05	30.35	-2	281	-0.71%
2023/11/27	0	0.00	2	27.98	28.05	-2	114	-1.74%
2023/10/30	0	0.00	1	23.40	23.45	-1	88	-1.13%
2023/10/02	0	0.00	1	25.90	25.40	-1	103	-0.96%
2023/09/01	1	25.00	0	0.00	25.30	1	144	0.69%
2023/08/31	2	24.60	0	0.00	24.60	2	143	1.39%
2023/08/29	1	23.80	0	0.00	23.80	1	150	0.67%
2023/08/18	2	24.80	0	0.00	24.90	2	207	0.96%
2023/07/25	2	26.75	0	0.00	26.70	2	213	0.94%
2023/07/24	2	26.80	0	0.00	26.65	2	221	0.90%
2023/07/11	2	27.40	0	0.00	27.40	2	237	0.84%
2023/06/29	0	0.00	1	28.60	28.55	-1	233	-0.43%
2023/06/27	0	0.00	4	28.95	28.35	-4	214	-1.86%
2023/06/26	0	0.00	0	27.70	27.90	0	204	0.00%
2023/05/26	4	27.98	4	27.80	27.85	0	203	0.00%
2023/05/17	1	27.20	0	0.00	27.15	1	173	0.58%
2023/04/18	0	28.40	0	0.00	28.30	0	222	0.00%
2023/03/27	0	28.70	0	0.00	28.15	0	624	0.00%
2023/03/16	0	0.00	1	27.15	27.25	-1	669	-0.15%
2023/03/14	0	28.65	0	0.00	28.35	0	678	0.00%
2023/03/13	0	0.00	2	28.30	28.30	-2	683	-0.29%
2023/03/09	1	29.75	0	0.00	29.50	1	689	0.15%
2023/03/08	0	0.00	1	29.80	29.75	-1	703	-0.14%
2023/03/06	0	29.80	0	0.00	29.50	0	726	0.00%
2023/02/21	0	0.00	4	29.35	29.30	-4	761	-0.53%
2023/02/17	4	29.15	0	0.00	29.20	4	766	0.52%
2023/02/09	0	0.00	1	30.70	30.80	-1	779	-0.13%
2023/01/17	3	29.40	0	0.00	29.20	3	786	0.38%
2023/01/10	3	30.30	0	0.00	30.30	3	796	0.38%
2023/01/06	2	31.50	0	0.00	31.45	2	800	0.25%
2023/01/03	1	32.80	0	0.00	32.00	1	809	0.12%
2022/12/26	0	0.00	1	32.80	32.30	-1	784	-0.13%
2022/12/20	2	32.63	0	0.00	31.40	2	698	0.29%
2022/12/19	1	31.60	2	32.40	30.70	-1	585	-0.17%
2022/12/15	0	0.00	1	31.15	31.10	-1	604	-0.17%
2022/12/14	1	31.45	0	0.00	31.60	1	625	0.16%
2022/12/02	0	0.00	1	31.00	31.00	-1	902	-0.11%
2022/12/01	0	30.65	1	30.45	30.70	-1	919	-0.11%
2022/11/29	0	0.00	2	30.20	29.75	-2	968	-0.21%
2022/11/25	2	30.25	0	0.00	28.95	2	1,139	0.18%
2022/11/22	2	29.00	0	0.00	28.90	2	1,186	0.17%
2022/11/11	0	0.00	1	28.65	28.85	-1	1,388	-0.07%
2022/11/10	1	28.20	0	0.00	28.30	1	1,407	0.07%
2022/11/08	0	0.00	4	29.08	28.65	-4	1,456	-0.27%
2022/11/07	1	28.40	0	0.00	28.30	1	1,479	0.07%
2022/10/27	1	27.30	0	0.00	27.40	1	1,486	0.07%
2022/10/21	0	0.00	6	25.90	25.90	-6	1,503	-0.40%
2022/10/20	0	0.00	1	26.05	26.20	-1	1,518	-0.07%
2022/10/18	0	0.00	2	27.15	27.05	-2	1,547	-0.13%
2022/10/17	6	26.37	4	26.78	26.95	2	1,563	0.13%
2022/10/14	0	0.00	2	26.93	26.90	-2	1,556	-0.13%
2022/10/13	0	0.00	1	25.85	25.85	-1	1,554	-0.06%
2022/10/06	0	0.00	1	29.65	29.35	-1	1,559	-0.06%
2022/10/05	5	29.09	4	29.79	29.10	1	1,560	0.06%
2022/09/28	12	28.98	9	28.20	28.20	3	1,551	0.19%
2022/09/26	2	28.40	0	0.00	28.30	2	1,550	0.13%
2022/09/23	3	30.70	2	30.05	29.85	1	1,547	0.06%
2022/09/22	10	32.08	10	31.57	31.35	0	1,533	0.00%
2022/09/19	0	35.00	0	0.00	33.80	0	1,503	0.00%
2022/09/16	9	36.33	0	0.00	35.75	9	1,488	0.60%
2022/09/14	2	36.45	6	36.63	35.70	-4	1,405	-0.28%
2022/09/08	4	35.50	0	0.00	35.95	4	1,301	0.31%
2022/09/01	0	0.00	13	38.56	39.00	-13	1,219	-1.07%
2022/08/31	1	37.65	7	38.60	38.60	-6	1,092	-0.55%
2022/08/30	0	0.00	1	35.75	35.10	-1	1,056	-0.09%
2022/08/29	2	33.70	2	34.50	34.30	0	1,045	0.00%
2022/08/26	7	35.07	0	0.00	34.50	7	1,042	0.67%
2022/08/25	10	36.40	11	35.92	35.55	-1	1,026	-0.10%
2022/08/24	6	33.68	0	0.00	34.20	6	990	0.61%
2022/08/22	5	34.62	0	0.00	34.30	5	984	0.51%
2022/08/19	0	0.00	5	34.52	34.95	-5	956	-0.52%
2022/08/18	1	33.40	2	34.15	33.30	-1	939	-0.11%
2022/08/17	0	0.00	1	33.15	32.80	-1	918	-0.11%
2022/08/16	0	0.00	1	33.00	33.75	-1	924	-0.11%
2022/08/15	0	0.00	1	31.55	31.95	-1	931	-0.11%
2022/08/12	2	30.38	0	0.00	31.00	2	966	0.21%
2022/08/09	0	29.76	0	0.00	29.60	0	1,134	0.00%
2022/08/03	0	29.48	0	0.00	29.10	0	1,299	0.00%
2022/08/02	0	29.77	0	0.00	29.65	0	1,354	0.00%
2022/07/27	0	0.00	2	31.05	30.65	-2	1,652	-0.12%
2022/07/20	0	0.00	2	29.50	29.25	-2	2,837	-0.07%
2022/07/19	0	0.00	1	29.60	28.75	-1	3,087	-0.03%
2022/07/18	1	28.95	2	28.70	29.00	-1	3,430	-0.03%
2022/07/13	0	0.00	3	28.00	28.05	-3	4,007	-0.07%
2022/07/12	2	27.70	0	0.00	26.75	2	4,227	0.05%
2022/07/05	0	0.00	1	27.90	27.90	-1	5,291	-0.02%
2022/07/04	1	28.10	0	0.00	28.10	1	5,860	0.02%
2022/07/01	2	27.00	0	0.00	27.00	2	6,800	0.03%
2022/06/17	2	29.90	0	0.00	30.00	2	10,118	0.02%
2022/06/13	2	32.08	0	0.00	32.05	2	10,126	0.02%
2022/05/23	2	36.10	0	0.00	36.10	2	10,366	0.02%
2022/05/19	5	36.09	5	34.60	34.60	0	10,355	0.00%
2022/05/18	0	0.00	2	34.45	34.40	-2	10,294	-0.02%
2022/05/16	0	0.00	3	34.10	34.55	-3	10,341	-0.03%
2022/05/13	0	0.00	1	34.20	34.30	-1	10,373	-0.01%
2022/05/12	3	34.37	2	34.53	33.80	1	10,373	0.01%
2022/05/11	1	36.85	1	35.65	35.65	0	10,496	0.00%
2022/05/10	4	36.85	2	36.70	37.00	2	10,547	0.02%
2022/05/09	1	40.10	0	0.00	37.85	1	10,559	0.01%
2022/05/06	2	40.60	0	0.00	39.60	2	10,610	0.02%
2022/05/05	0	0.00	0	40.80	40.30	0	10,612	0.00%
2022/05/04	1	40.70	0	0.00	40.35	1	10,811	0.01%
2022/04/29	2	44.20	2	43.70	43.25	0	11,775	0.00%
2022/04/28	4	44.99	1	46.00	44.75	3	12,188	0.02%
2022/04/27	4	45.93	4	44.85	44.70	0	12,262	0.00%
2022/04/26	16	47.41	5	45.07	44.90	11	12,375	0.09%
2022/04/25	0	0.00	16	48.91	49.85	-16	12,301	-0.13%
2022/04/22	21	45.40	29	45.76	45.35	-8	12,697	-0.06%
2022/04/21	1	44.80	12	43.58	43.35	-11	13,562	-0.08%
2022/04/20	25	44.61	3	44.57	44.95	22	13,897	0.16%
2022/04/19	1	42.50	0	0.00	43.10	1	14,214	0.01%
2022/04/18	4	45.14	0	0.00	43.55	4	14,315	0.03%
2022/04/15	14	46.60	15	46.25	45.75	-1	14,622	-0.01%
2022/04/14	9	45.42	11	46.15	44.65	-2	14,948	-0.01%
2022/04/13	4	45.38	10	45.97	45.20	-6	15,157	-0.04%
2022/04/12	23	47.32	6	47.42	45.85	17	15,550	0.11%
2022/04/11	7	50.53	7	52.06	47.10	0	15,644	0.00%
2022/04/08	20	50.76	19	50.34	49.10	1	15,442	0.01%
2022/04/07	13	50.60	14	52.11	50.90	-1	14,954	-0.01%
2022/04/06	3	50.73	2	51.40	49.10	1	14,009	0.01%
2022/04/01	25	50.04	28	48.90	47.90	-3	13,535	-0.02%
2022/03/31	21	45.16	31	46.51	48.05	-10	12,666	-0.08%
2022/03/30	22	42.37	15	43.35	43.85	7	11,965	0.06%
2022/03/29	12	39.34	12	41.02	39.90	0	11,649	0.00%
2022/03/25	8	38.26	11	38.82	36.60	-3	11,386	-0.03%
2022/03/24	12	35.23	12	35.64	37.10	0	11,135	0.00%
2022/03/18	1	32.80	1	32.65	32.80	0	11,327	0.00%
2022/03/16	0	0.00	1	31.15	31.05	-1	11,435	-0.01%
2022/03/14	0	0.00	1	33.20	33.50	-1	11,365	-0.01%
2022/03/07	0	0.00	1	31.85	31.70	-1	11,665	-0.01%
2022/03/04	2	32.95	0	0.00	32.70	2	11,747	0.02%
2022/03/02	1	33.35	0	0.00	33.20	1	11,783	0.01%
2022/02/25	5	32.90	5	32.15	33.30	0	11,753	0.00%
2022/02/21	2	34.93	5	35.06	34.75	-3	11,616	-0.03%
2022/02/18	4	37.05	5	37.04	36.30	-1	11,582	-0.01%
2022/02/17	1	36.10	0	0.00	36.30	1	11,520	0.01%
2022/02/16	2	36.50	0	0.00	37.00	2	11,470	0.02%
2022/02/14	0	0.00	10	37.55	37.55	-10	11,359	-0.09%
2022/02/11	11	41.64	1	42.80	41.15	10	11,297	0.09%
2022/02/10	6	39.94	3	39.80	39.70	3	11,132	0.03%
2022/02/09	7	38.72	6	38.80	39.15	1	11,037	0.01%
2022/02/08	6	39.05	6	39.30	39.25	0	10,961	0.00%
2022/02/07	0	0.00	1	40.35	39.25	-1	10,844	-0.01%
2022/01/26	5	42.83	6	41.76	43.10	-1	10,742	-0.01%
2022/01/25	13	47.94	12	47.51	45.20	1	10,471	0.01%
2022/01/24	9	51.50	28	52.10	49.85	-19	10,159	-0.19%
2022/01/21	15	49.15	11	48.82	49.80	4	9,350	0.04%
2022/01/20	7	47.58	5	47.08	46.50	2	8,843	0.02%
2022/01/19	19	49.09	7	48.98	48.80	12	8,564	0.14%
2022/01/18	13	47.80	9	47.11	48.80	4	8,115	0.05%
2022/01/17	15	50.14	15	49.18	47.70	0	7,635	0.00%
2022/01/14	11	49.14	7	49.86	47.70	4	6,999	0.06%
2022/01/13	5	46.67	20	47.55	48.30	-15	5,783	-0.26%
2022/01/12	17	45.95	17	44.36	43.95	0	5,298	0.00%
2022/01/11	16	46.71	16	46.93	45.00	0	4,733	0.00%
2022/01/10	20	49.32	2	49.73	49.95	18	4,432	0.41%
2022/01/07	6	42.80	10	45.04	45.45	-4	3,897	-0.10%
2022/01/06	6	40.35	11	41.19	41.35	-5	3,337	-0.15%
2022/01/05	10	40.14	12	41.93	37.60	-2	2,888	-0.07%
2022/01/04	13	37.05	15	39.34	39.45	-2	2,393	-0.08%
2022/01/03	4	35.78	13	35.21	35.90	-9	2,114	-0.43%
2021/12/30	10	33.97	4	34.41	34.40	6	1,991	0.30%
2021/12/28	1	32.35	0	0.00	32.45	1	1,907	0.05%
2021/12/27	1	33.35	1	33.90	33.35	0	1,896	0.00%
2021/12/24	2	32.35	0	0.00	32.90	2	1,839	0.11%
2021/12/21	3	33.08	21	33.30	32.50	-18	1,776	-1.01%
2021/12/20	23	33.11	1	32.65	32.50	22	1,663	1.32%
2021/12/17	10	34.80	15	34.95	35.20	-5	1,536	-0.33%
2021/12/16	0	0.00	1	31.85	32.00	-1	1,319	-0.08%
2021/12/13	1	30.05	1	30.45	30.30	0	1,270	0.00%
2021/12/10	0	0.00	2	31.78	31.90	-2	1,237	-0.16%
2021/12/09	1	29.70	0	0.00	29.00	1	1,201	0.08%
2021/12/07	5	31.90	6	31.92	31.35	-1	1,265	-0.08%
2021/12/03	3	31.98	1	33.00	33.20	2	1,543	0.13%
2021/12/02	11	32.08	11	31.46	33.00	0	1,471	0.00%
2021/12/01	3	32.20	3	32.37	30.60	0	1,336	0.00%
2021/11/30	3	29.53	3	29.25	30.20	0	1,247	0.00%
2021/11/26	0	0.00	4	28.68	29.55	-4	1,131	-0.35%
2021/11/23	3	26.30	0	0.00	26.10	3	1,072	0.28%
2021/11/16	0	0.00	4	26.49	26.10	-4	1,037	-0.39%
2021/11/15	1	25.15	0	0.00	25.25	1	1,006	0.10%
2021/11/05	2	24.90	0	0.00	25.10	2	1,029	0.19%
2021/10/25	1	25.30	0	0.00	25.00	1	1,051	0.10%
2021/10/22	1	25.60	2	25.53	25.15	-1	1,053	-0.09%
2021/10/19	0	0.00	1	24.50	24.50	-1	1,053	-0.09%
2021/10/18	1	24.35	0	0.00	24.30	1	1,057	0.09%
2021/10/14	2	24.53	0	0.00	24.85	2	1,158	0.17%
2021/10/08	1	26.00	0	0.00	25.65	1	1,165	0.09%
2021/10/06	0	0.00	2	26.45	26.00	-2	1,195	-0.17%
2021/10/01	1	26.00	1	26.70	26.00	0	1,189	0.00%
2021/09/29	1	26.10	0	0.00	26.10	1	1,221	0.08%
2021/09/17	1	28.40	2	28.98	28.05	-1	1,271	-0.08%
2021/09/15	1	27.85	1	28.90	28.00	0	1,196	0.00%
2021/09/14	1	28.50	0	0.00	28.40	1	1,191	0.08%
2021/09/10	1	30.60	1	32.15	30.75	0	1,127	0.00%
2021/09/09	2	33.95	4	34.84	33.50	-2	1,064	-0.19%
2021/09/08	0	0.00	1	33.40	33.40	-1	744	-0.13%
2021/09/07	0	0.00	1	30.40	30.40	-1	809	-0.12%
2021/08/11	1	28.15	0	0.00	27.40	1	2,277	0.04%
2021/08/05	2	29.35	0	0.00	29.20	2	3,200	0.06%
2021/07/21	1	30.00	0	0.00	29.20	1	3,803	0.03%
2021/07/20	1	33.00	0	0.00	31.05	1	3,822	0.03%
2021/07/12	0	0.00	1	31.35	31.00	-1	3,845	-0.03%
2021/07/06	1	34.00	4	33.30	32.40	-3	3,817	-0.08%
2021/06/29	10	35.80	0	0.00	35.20	10	3,785	0.26%
2021/06/28	4	36.86	1	36.70	36.70	3	3,770	0.08%
2021/06/18	1	36.00	0	0.00	35.95	1	3,683	0.03%
2021/06/17	0	0.00	1	38.00	36.40	-1	3,674	-0.03%
2021/06/16	4	36.96	1	38.25	37.00	3	3,648	0.08%
2021/06/15	1	35.70	1	35.55	35.55	0	3,570	0.00%
2021/06/11	1	37.20	0	0.00	37.40	1	3,533	0.03%
2021/06/09	1	40.30	1	38.95	40.30	0	3,449	0.00%
2021/06/08	2	45.35	14	43.90	39.90	-12	3,349	-0.36%
2021/06/04	0	0.00	2	38.05	39.80	-2	2,933	-0.07%
2021/06/03	1	36.60	0	0.00	36.20	1	2,881	0.03%
2021/06/02	1	35.25	1	37.55	36.70	0	2,847	0.00%
2021/06/01	1	33.60	1	35.05	36.60	0	2,777	0.00%
2021/05/31	1	36.00	17	36.36	36.20	-16	2,742	-0.58%
2021/05/28	9	39.95	0	0.00	39.10	9	2,714	0.33%
2021/05/27	6	39.46	4	40.04	40.10	2	2,699	0.07%
2021/05/26	0	0.00	1	40.95	39.70	-1	2,713	-0.04%
2021/05/25	3	37.10	1	37.30	37.35	2	2,682	0.07%
2021/05/24	1	43.70	5	40.14	39.70	-4	2,638	-0.15%
2021/05/21	2	42.55	2	42.48	41.85	0	2,620	0.00%
2021/05/20	5	48.54	1	49.90	46.50	4	2,574	0.16%
2021/05/19	23	47.60	11	49.53	49.20	12	2,535	0.47%
2021/05/18	5	48.69	12	49.01	49.85	-7	2,414	-0.29%
2021/05/14	30	38.78	37	39.77	41.25	-7	2,134	-0.33%
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/12	2	33.70	11	34.01	34.10	-9	1,715	-0.52%
2021/05/11	12	30.61	13	29.48	31.00	-1	1,729	-0.06%
2021/05/10	20	28.87	2	28.83	28.20	18	1,795	1.00%
2021/05/07	7	27.50	0	0.00	27.85	7	1,868	0.37%
2021/05/06	0	0.00	25	29.01	27.65	-25	1,943	-1.29%
2021/05/05	34	30.09	5	31.07	30.20	29	2,077	1.40%
2021/05/04	2	30.30	10	31.25	29.25	-8	2,526	-0.32%
2021/05/03	0	0.00	1	32.45	32.45	-1	2,553	-0.04%
2021/04/29	10	29.25	0	0.00	29.50	10	2,884	0.35%
2021/04/22	0	0.00	2	26.33	26.40	-2	3,326	-0.06%
2021/04/21	2	26.60	1	26.35	27.30	1	3,292	0.03%
2021/04/19	0	0.00	2	25.05	25.10	-2	3,357	-0.06%
2021/04/13	2	25.75	0	0.00	25.30	2	3,357	0.06%
2021/03/24	0	0.00	2	25.25	25.30	-2	3,586	-0.06%
2021/03/23	2	24.85	0	0.00	25.15	2	3,579	0.06%
2021/03/18	0	0.00	2	25.30	25.60	-2	3,551	-0.06%
2021/03/03	11	26.57	11	26.60	26.55	0	3,500	0.00%
2021/02/26	1	27.90	3	27.93	27.70	-2	3,467	-0.06%
2021/02/25	2	27.25	0	0.00	27.20	2	3,414	0.06%
2021/02/23	0	0.00	1	26.75	26.75	-1	3,367	-0.03%
2021/02/22	4	26.63	3	26.75	27.30	1	3,335	0.03%
2021/02/19	0	0.00	1	26.60	26.10	-1	3,292	-0.03%
2021/02/18	2	26.80	1	26.55	26.90	1	3,266	0.03%
2021/02/17	1	26.80	3	26.88	26.75	-2	3,235	-0.06%
2021/02/05	0	0.00	2	29.70	29.70	-2	3,187	-0.06%
2021/02/04	21	30.90	22	29.54	29.25	-1	3,151	-0.03%
2021/02/02	5	30.40	17	30.50	30.50	-12	3,047	-0.39%
2021/02/01	54	32.33	42	31.39	31.45	12	2,977	0.40%
2021/01/29	1	31.60	0	0.00	30.10	1	2,797	0.04%
2021/01/28	1	31.20	3	30.55	30.20	-2	2,708	-0.07%
2021/01/27	3	33.40	3	34.08	32.50	0	2,632	0.00%
2021/01/26	31	35.14	33	35.11	36.00	-2	2,563	-0.08%
2021/01/25	1	33.65	3	33.30	33.80	-2	2,127	-0.09%
2021/01/22	4	31.64	7	31.26	30.75	-3	2,053	-0.15%
2021/01/21	35	31.32	29	31.57	32.15	6	1,743	0.34%
2021/01/19	9	26.36	8	26.43	26.60	1	1,296	0.08%
2021/01/18	2	24.48	8	25.46	25.15	-6	1,200	-0.50%
2021/01/13	0	0.00	2	23.70	23.65	-2	1,068	-0.19%
2021/01/12	2	24.90	4	25.20	25.20	-2	1,023	-0.20%
2021/01/06	12	23.25	0	0.00	22.95	12	917	1.31%
2021/01/04	0	0.00	10	23.75	23.80	-10	900	-1.11%
2020/12/31	20	24.61	14	25.36	24.45	6	879	0.68%
2020/12/29	0	0.00	8	22.80	22.90	-8	770	-1.04%
2020/12/25	6	22.50	10	22.42	22.50	-4	763	-0.52%
2020/12/24	17	23.41	16	23.79	23.15	1	746	0.13%
2020/12/23	1	25.05	0	0.00	25.30	1	692	0.14%
2020/12/22	10	22.90	3	21.45	23.00	7	666	1.05%
2020/12/15	2	20.45	0	0.00	20.25	2	634	0.32%
2020/12/09	3	21.50	0	0.00	21.40	3	631	0.47%
2020/12/03	0	0.00	10	21.38	21.60	-10	673	-1.48%
2020/12/02	1	21.50	10	21.45	21.50	-9	691	-1.30%
2020/11/30	20	21.99	0	0.00	21.90	20	689	2.90%
2020/11/25	5	21.65	0	0.00	21.75	5	682	0.73%
2020/11/04	1	23.85	0	0.00	23.70	1	631	0.16%
2020/11/03	4	24.45	4	25.15	24.45	0	637	0.00%
2020/11/02	0	0.00	11	23.89	24.30	-11	561	-1.96%
2020/10/30	2	22.05	1	22.10	22.10	1	491	0.20%
2020/10/29	0	0.00	1	22.55	22.55	-1	469	-0.21%
2020/10/19	4	20.45	0	0.00	20.20	4	542	0.74%
2020/09/11	2	23.60	0	0.00	23.15	2	903	0.22%
2020/09/10	1	24.10	1	24.05	23.80	0	917	0.00%
2020/09/09	2	24.23	1	24.30	24.30	1	928	0.11%
2020/09/07	2	23.20	0	0.00	23.05	2	942	0.21%
2020/09/01	2	24.55	0	0.00	24.55	2	1,043	0.19%
2020/08/31	0	0.00	1	25.20	24.85	-1	1,050	-0.10%
2020/08/07	1	28.00	1	28.00	27.70	0	1,615	0.00%
2020/08/04	1	26.90	0	0.00	26.85	1	1,839	0.05%
2020/08/03	20	27.00	24	26.85	27.95	-4	1,946	-0.21%
2020/07/27	1	24.05	0	0.00	24.10	1	2,516	0.04%
2020/07/24	3	25.15	0	0.00	24.70	3	2,599	0.12%
2020/07/22	1	26.70	1	26.10	26.05	0	2,940	0.00%
2020/07/10	1	28.40	0	0.00	28.00	1	3,387	0.03%
2020/07/01	0	0.00	1	28.85	28.85	-1	3,857	-0.03%
2020/06/29	1	28.25	0	0.00	29.70	1	3,871	0.03%
2020/06/23	1	28.15	10	28.10	28.10	-9	3,901	-0.23%
2020/06/17	10	30.48	0	0.00	30.25	10	4,191	0.24%
2020/06/02	1	31.10	1	31.80	30.95	0	4,474	0.00%
2020/06/01	1	32.05	0	0.00	32.30	1	4,483	0.02%
2020/05/28	1	31.60	1	31.70	31.80	0	4,743	0.00%
2020/05/27	2	34.28	1	33.00	32.15	1	4,807	0.02%
2020/05/26	0	0.00	3	33.75	33.95	-3	4,999	-0.06%
2020/05/25	0	0.00	1	33.90	33.75	-1	5,101	-0.02%
2020/05/22	1	33.20	3	34.73	35.05	-2	5,413	-0.04%
2020/05/21	3	31.65	0	0.00	31.90	3	5,505	0.05%
2020/05/19	1	30.50	0	0.00	30.75	1	5,570	0.02%
2020/05/18	1	32.40	0	0.00	32.40	1	5,575	0.02%
2020/05/14	0	0.00	1	30.00	30.00	-1	5,641	-0.02%
2020/05/12	1	33.55	1	34.50	33.50	0	5,637	0.00%
2020/05/11	2	33.25	2	32.08	33.30	0	5,578	0.00%
2020/05/08	3	35.58	2	33.93	32.85	1	5,444	0.02%
2020/05/07	5	37.45	13	38.26	36.50	-8	5,356	-0.15%
2020/05/05	0	0.00	2	36.05	36.05	-2	5,067	-0.04%
2020/05/04	11	32.37	3	32.03	32.80	8	5,127	0.16%
2020/04/28	5	31.46	6	30.92	29.95	-1	4,995	-0.02%
2020/04/27	1	30.10	17	30.26	30.05	-16	4,806	-0.33%
2020/04/24	30	30.47	11	30.70	30.75	19	4,685	0.41%
2020/04/15	0	0.00	1	28.85	29.00	-1	4,491	-0.02%
2020/04/14	1	30.55	0	0.00	29.65	1	4,463	0.02%
2020/04/10	2	30.80	2	29.98	29.95	0	4,422	0.00%
2020/04/08	1	31.20	1	31.95	29.80	0	4,422	0.00%
2020/04/07	2	31.75	1	33.00	30.50	1	4,380	0.02%
2020/04/06	1	30.60	5	29.00	31.35	-4	4,264	-0.09%
2020/03/31	6	28.59	1	28.60	28.45	5	4,089	0.12%
2020/03/30	1	29.75	1	29.15	28.60	0	4,059	0.00%
2020/03/27	1	29.55	1	29.55	28.65	0	3,988	0.00%
2020/03/26	1	30.20	2	30.20	29.45	-1	3,935	-0.03%
2020/03/25	0	0.00	3	30.00	29.40	-3	3,854	-0.08%
2020/03/24	9	29.50	6	29.11	29.80	3	3,756	0.08%
2020/03/23	1	29.50	3	29.50	30.10	-2	3,662	-0.05%
2020/03/20	3	30.25	2	31.40	27.55	1	3,571	0.03%
2020/03/19	1	28.85	0	0.00	29.60	1	3,403	0.03%
2020/03/18	2	26.08	2	25.60	26.95	0	3,238	0.00%
2020/03/03	4	33.19	4	32.36	34.70	0	2,948	0.00%
2020/02/27	6	26.63	7	26.79	28.75	-1	2,489	-0.04%
2020/02/26	3	26.98	3	27.30	26.40	0	2,210	0.00%
2020/02/25	5	25.90	4	26.15	26.30	1	2,061	0.05%
2020/02/24	0	0.00	1	24.65	24.90	-1	1,698	-0.06%
2020/02/19	0	0.00	10	20.50	20.60	-10	1,409	-0.71%
2020/02/18	4	21.41	5	21.22	21.20	-1	1,380	-0.07%
2020/02/17	0	0.00	2	20.68	20.80	-2	1,293	-0.15%
2020/02/14	1	19.80	1	19.70	19.65	0	1,256	0.00%
2020/02/07	2	20.13	21	21.00	21.05	-19	1,079	-1.76%
2020/02/05	23	21.25	1	22.50	21.25	22	975	2.26%
2020/02/04	4	23.00	23	23.35	23.55	-19	894	-2.12%
2020/01/17	1	14.60	20	14.10	14.70	-19	612	-3.10%
2020/01/16	1	13.35	0	0.00	13.40	1	516	0.19%
2020/01/15	21	13.57	0	0.00	13.60	21	449	4.67%
2020/01/13	2	12.75	2	12.60	12.45	0	362	0.00%
2020/01/10	0	0.00	2	11.80	11.95	-2	336	-0.59%
2020/01/08	1	12.75	0	0.00	12.15	1	285	0.35%
2020/01/07	1	13.20	0	0.00	12.80	1	266	0.37%
2020/01/03	3	12.58	6	12.58	12.20	-3	173	-1.73%
2019/12/31	3	11.55	0	0.00	11.55	3	60	5.00%
2018/12/19	0	0.00	1	10.80	11.00	-1	42	-2.34%
2018/12/18	1	11.30	0	0.00	11.35	1	38	2.59%