• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    266.0
  • 漲跌
    ▼6.5
  • 漲幅
    -2.39%
  • 成交量
    2,542張
  • 產業
    上市 生技醫療類股▼1.83%

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.1275.001274.50272.50-0.92,075-0.04%
2024/12/090.4276.6300.00276.500.42,0930.02%
2024/12/060.1285.5800.00280.000.12,1050.00%
2024/12/050.1287.0000.00286.000.12,0980.00%
2024/12/041288.5000.00287.0012,0950.05%
2024/12/031288.5000.00288.0012,1150.05%
2024/11/291288.001291.00291.5002,0840.00%
2024/11/2700.005281.50279.50-52,001-0.25%
2024/11/265288.0000.00283.0051,9970.25%
2024/11/211289.502285.75285.50-11,967-0.05%
2024/11/141293.503285.33282.00-21,956-0.10%
2024/11/131283.0000.00281.5011,8830.05%
2024/11/1200.001288.00285.00-11,843-0.05%
2024/11/114285.004.3288.23290.00-0.31,833-0.02%
2024/11/084268.505.2281.96285.00-1.21,809-0.06%
2024/11/062259.502258.75259.0001,7250.00%
2024/11/0500.002262.00264.00-21,760-0.11%
2024/11/011253.5000.00255.0011,8880.05%
2024/10/281257.5000.00258.0012,0210.05%
2024/10/251257.5000.00257.5012,0630.05%
2024/10/141251.5000.00255.5012,2920.04%
2024/10/110.1254.0000.00253.000.12,3240.00%
2024/09/301.1268.331263.50263.000.12,7570.00%
2024/09/271269.001270.50270.0002,7930.00%
2024/09/101283.5000.00278.0013,6560.03%
2024/09/0500.002270.25266.50-23,698-0.05%
2024/09/021290.0000.00286.5013,7630.03%
2024/08/301288.501287.00287.0003,7930.00%
2024/08/2300.000.1280.33281.50-0.13,9490.00%
2024/08/2100.000.1285.50281.50-0.13,9990.00%
2024/08/202286.753.1283.10284.50-1.14,004-0.03%
2024/08/162276.250.1276.00275.001.94,0250.05%
2024/08/131272.0000.00272.0014,3140.02%
2024/08/060.1232.0000.00235.500.14,4670.00%
2024/08/050230.001235.00230.00-14,449-0.02%
2024/08/021.1266.0900.00260.001.14,4370.03%
2024/07/2600.000.1286.00284.50-0.14,6140.00%
2024/07/221285.002282.50283.00-14,708-0.02%
2024/07/191289.5000.00283.0014,7360.02%
2024/07/181287.5000.00288.5014,8000.02%
2024/07/1600.001289.00286.50-14,857-0.02%
2024/07/150.1290.0000.00287.500.14,9510.00%
2024/07/1200.001281.00281.00-15,020-0.02%
2024/07/116.9286.051282.00282.005.95,0930.12%
2024/07/101302.0000.00300.5015,0970.02%
2024/07/0900.000303.00302.5005,2000.00%
2024/07/082312.251309.00309.0015,3900.02%
2024/07/0500.003305.17306.50-35,451-0.06%
2024/07/042.6301.833.1302.45303.50-0.55,589-0.01%
2024/07/033313.8300.00310.0035,5660.05%
2024/07/022311.013314.00311.50-15,724-0.02%
2024/07/013.1317.861320.00317.002.15,8240.04%
2024/06/280311.002309.75309.50-25,746-0.03%
2024/06/272.1313.022306.75305.000.15,7850.00%
2024/06/265302.705.3307.55310.50-0.35,746-0.01%
2024/06/251292.001.1290.13290.00-0.15,6710.00%
2024/06/241289.501.3289.19287.50-0.36,0140.00%
2024/06/211290.0000.00290.0016,0920.02%
2024/06/2000.000.1290.00289.00-0.16,2770.00%
2024/06/190.1293.0000.00288.500.16,3710.00%
2024/06/1800.004294.25291.50-46,352-0.06%
2024/06/1700.000.2288.50287.00-0.26,3420.00%
2024/06/141.2284.831284.00284.000.26,3360.00%
2024/06/1300.002286.50288.50-26,333-0.03%
2024/06/114293.380.6291.00287.503.46,3820.05%
2024/06/071291.5000.00289.5016,4060.02%
2024/06/060.2289.002289.25287.50-1.86,384-0.03%
2024/06/0500.001293.00292.50-16,378-0.02%
2024/06/032289.002288.50289.0006,4490.00%
2024/05/302280.9700.00276.0026,5080.03%
2024/05/282281.5000.00280.5026,5530.03%
2024/05/271.1279.9500.00282.501.16,6730.02%
2024/05/220285.0000.00287.0007,0280.00%
2024/05/210289.0000.00286.5007,0480.00%
2024/05/2011297.599292.39291.5027,0420.03%
2024/05/171297.501304.00301.0006,9230.00%
2024/05/150280.0000.00281.0006,7850.00%
2024/05/133.5282.3128272.00279.00-24.56,755-0.36%
2024/05/1000.003281.00287.50-36,691-0.04%
2024/05/097285.283286.17282.0046,7270.06%
2024/05/084290.1300.00290.0046,7510.06%
2024/05/073.6291.3818285.86285.50-14.46,791-0.21%
2024/05/062.2302.841301.00300.001.26,6530.02%
2024/05/030.1309.5050309.80307.50-49.96,634-0.75%
2024/05/021319.0000.00317.0016,6020.02%
2024/04/3013.2326.5800.00323.0013.26,6060.20%
2024/04/2915329.102.2322.32329.0012.86,7340.19%
2024/04/264.1311.782312.50314.502.16,7670.03%
2024/04/255.5316.7000.00312.005.56,7840.08%
2024/04/245.1322.225.2319.10320.50-0.16,8110.00%
2024/04/231319.5000.00320.5016,8780.01%
2024/04/221315.5041.2315.42313.00-40.27,002-0.57%
2024/04/1925.2309.003315.33311.5022.27,2200.31%
2024/04/1861320.581320.50321.00607,1680.84%
2024/04/172338.002335.51333.5007,1750.00%
2024/04/162332.741335.50334.0017,1400.01%
2024/04/152338.500.3331.50332.501.77,0060.02%
2024/04/121336.5023.2341.70342.00-22.27,026-0.32%
2024/04/114327.882330.25325.0026,9820.03%
2024/04/103.2325.812327.25326.501.26,9100.02%
2024/04/091326.0000.00323.0016,8610.01%
2024/04/081334.5011.1329.09325.00-10.16,869-0.15%
2024/04/031314.191315.51317.5006,7350.00%
2024/04/0200.000.2311.00310.50-0.26,5970.00%
2024/04/0100.004314.00308.00-46,573-0.06%
2024/03/291304.000.3305.00304.000.76,4650.01%
2024/03/285310.202.1308.04306.0036,4360.05%
2024/03/273300.5113312.11310.00-106,315-0.16%
2024/03/261297.9900.00293.0015,9850.02%
2024/03/252299.009297.33294.50-75,987-0.12%
2024/03/220281.6300.00288.5005,7880.00%
2024/03/2017277.091277.50276.50165,8250.27%
2024/03/192.7272.5400.00275.502.75,8110.05%
2024/03/180271.5000.00271.0005,8940.00%
2024/03/151271.007268.00271.50-65,928-0.10%
2024/03/142.3268.172269.50270.000.35,8960.01%
2024/03/131276.0000.00266.5015,9390.02%
2024/03/0800.004283.00275.00-46,246-0.06%
2024/03/073284.171287.50284.0026,3860.03%
2024/03/066290.4200.00289.0066,5810.09%
2024/03/051297.004295.50294.50-36,582-0.05%
2024/03/044288.881293.50291.5036,5500.05%
2024/03/011289.5000.00289.5016,6060.02%
2024/02/292292.0000.00289.5026,8500.03%
2024/02/275297.907297.71296.00-26,802-0.03%
2024/02/265282.3010.1281.57293.50-5.16,616-0.08%
2024/02/221274.5000.00273.0016,5230.02%
2024/02/213276.5000.00276.5036,6390.05%
2024/02/2000.004275.13275.50-46,686-0.06%
2024/02/192279.501276.00275.0016,8360.01%
2024/02/162276.5000.00277.0026,9910.03%
2024/02/159273.614272.88273.0057,0300.07%
2024/02/021.2274.6000.00274.501.27,2210.02%
2024/01/312275.007276.00279.50-57,211-0.07%
2024/01/300.1273.0000.00271.000.17,2700.00%
2024/01/292274.002275.75277.0007,2430.00%
2024/01/261276.001273.50273.5007,3270.00%
2024/01/251277.5000.00274.5017,3750.01%
2024/01/242279.255278.50278.00-37,471-0.04%
2024/01/2317274.18217272.03276.50-2007,556-2.65% 大賣/鉅額交易
2024/01/228.1284.6900.00282.508.17,5860.11%
2024/01/1900.002289.50288.50-27,813-0.03%
2024/01/1800.006290.00288.50-67,923-0.08%
2024/01/1769292.431292.00288.50688,0520.84%
2024/01/161296.0062.2298.94303.00-61.28,078-0.76%
2024/01/15162291.1823296.20296.501397,9341.75% 大買/鉅額交易
2024/01/1251285.099285.44282.50427,7150.54%
2024/01/1120281.782282.00281.50187,7460.23%
2024/01/103287.674288.38290.00-17,653-0.01%
2024/01/081282.501284.50284.5007,5720.00%
2024/01/051280.004278.88285.00-37,456-0.04%
2024/01/043273.002275.50272.0017,2770.01%
2024/01/033273.001270.50270.5027,2520.03%
2023/12/2900.003.2272.25272.00-3.27,086-0.05%
2023/12/2800.003266.50264.00-37,011-0.04%
2023/12/2700.001268.50269.50-16,981-0.01%
2023/12/255258.705260.20260.0006,9550.00%
2023/12/223267.831267.00267.0026,8930.03%
2023/12/211269.0000.00268.5016,8900.01%
2023/12/202276.503274.50273.50-16,861-0.01%
2023/12/192269.252273.25273.5006,7790.00%
2023/12/183277.002274.00272.5016,8150.01%
2023/12/153268.503274.50274.0006,8310.00%
2023/12/1400.007269.71268.50-76,792-0.10%
2023/12/133267.0000.00264.5036,7640.04%
2023/12/121278.002275.00274.00-16,707-0.01%
2023/12/112275.003273.67274.50-16,653-0.02%
2023/12/083273.831274.56272.0026,6150.03%
2023/12/075274.605277.00274.0006,6270.00%
2023/12/063273.003272.50270.0006,5210.00%
2023/12/0513275.626270.50272.0076,4870.11%
2023/12/046272.099277.39277.00-36,286-0.05%
2023/12/014267.139271.78267.50-56,085-0.08%
2023/11/301.2259.482259.25258.50-0.95,839-0.01%
2023/11/294257.004261.00261.0005,8050.00%
2023/11/286258.003256.83258.0035,7530.05%
2023/11/276260.0818259.14257.00-125,706-0.21%
2023/11/243249.502249.00250.0015,4660.02%
2023/11/222252.7500.00245.5025,3630.04%
2023/11/213248.671252.50248.0025,3280.04%
2023/11/2011255.8614258.89251.50-35,321-0.06%
2023/11/173255.833252.33254.0005,2180.00%
2023/11/169253.894256.75253.0055,1680.10%
2023/11/151248.005250.50252.00-45,061-0.08%
2023/11/1400.0021230.21238.50-214,929-0.43%
2023/11/135235.001235.00233.0044,9920.08%
2023/11/105239.403243.33240.5025,2290.04%
2023/11/098242.506238.58236.0025,2200.04%
2023/11/082242.0000.00242.0025,4330.04%
2023/11/075247.903249.67243.5025,5840.04%
2023/11/063247.671247.00247.0025,7260.03%
2023/11/037250.214247.88244.5035,8280.05%
2023/11/026246.1700.00248.5065,8010.10%
2023/11/011252.5000.00251.0015,7570.02%
2023/10/313253.172256.50252.0015,6890.02%
2023/10/301254.501257.50252.0005,7300.00%
2023/10/277248.078249.44254.00-15,619-0.02%
2023/10/266240.756242.17236.0005,3590.00%
2023/10/259236.5014.4238.65240.00-5.45,272-0.10%
2023/10/244227.386225.17230.00-25,133-0.04%
2023/10/2300.002215.50215.00-25,129-0.04%
2023/10/201211.5000.00208.5015,2540.02%
2023/10/195213.204214.63218.0015,4170.02%
2023/10/187212.142.1212.32210.504.95,5660.09%
2023/10/173216.501223.00217.0025,7350.03%
2023/10/163.1222.9600.00220.503.15,9180.05%
2023/10/1300.001236.00227.50-15,982-0.02%
2023/10/121229.0000.00232.5016,0580.02%
2023/10/111.1233.6100.00232.001.16,1830.02%
2023/10/061240.001238.50238.0006,3030.00%
2023/10/051237.502236.50235.00-16,449-0.02%
2023/10/044232.505233.20232.50-16,534-0.02%
2023/09/2810238.5010241.00238.5006,8250.00%
2023/09/273236.6713236.54237.00-106,999-0.14%
2023/09/260236.0000.00235.5007,1840.00%
2023/09/252239.502238.00239.5007,5290.00%
2023/09/221233.5000.00234.0017,6960.01%
2023/09/210.1234.0000.00233.500.17,9370.00%
2023/09/2000.0019237.53237.50-198,128-0.23%
2023/09/1912251.7516249.47249.50-48,256-0.05%
2023/09/1800.001246.50246.50-18,281-0.01%
2023/09/133242.5000.00242.5038,4690.04%
2023/09/122238.756236.25240.00-48,595-0.05%
2023/09/115.5248.644246.50246.001.58,6470.02%
2023/09/081243.000.3245.00246.000.88,7580.01%
2023/09/071248.000.8248.17247.500.38,7660.00%
2023/09/061250.5000.00250.0018,8200.01%
2023/09/053.1251.351252.00250.002.18,8600.02%
2023/09/040256.0000.00256.0008,9160.00%
2023/09/0100.003258.50258.50-38,964-0.03%
2023/08/315.1260.501.4254.29253.503.79,0230.04%
2023/08/302255.003.6257.03257.00-1.69,202-0.02%
2023/08/292251.501251.00252.0019,2100.01%
2023/08/283245.832248.50247.5019,2620.01%
2023/08/253249.332248.00248.0019,2870.01%
2023/08/244251.254251.38249.5009,3050.00%
2023/08/234252.884249.88249.5009,3040.00%
2023/08/223255.0000.00255.0039,4250.03%
2023/08/216257.007261.14260.00-19,482-0.01%
2023/08/187258.796255.58254.0019,5900.01%
2023/08/178261.436259.33259.5029,7090.02%
2023/08/169270.728268.38268.0019,7450.01%
2023/08/151260.003.1264.32263.50-2.110,042-0.02%
2023/08/1412.1251.156250.92250.006.110,3980.06%
2023/08/1112.1278.828270.51269.004.110,4930.04%
2023/08/102287.503291.00286.00-110,356-0.01%
2023/08/095274.90107275.75292.00-10210,287-0.99% 大賣/鉅額交易
2023/08/086282.5800.00280.50610,4170.06%
2023/08/075286.503285.67285.50210,7170.02%
2023/08/042281.252286.00289.50010,7790.00%
2023/08/028292.0011286.09285.50-310,840-0.03%
2023/08/017290.296291.25293.00110,8080.01%
2023/07/313286.5042286.63286.50-3910,838-0.36%
2023/07/283287.501286.00286.00211,1030.02%
2023/07/2700.001.5295.17291.50-1.511,155-0.01%
2023/07/2616297.095290.60291.001111,3270.10%
2023/07/2513.5299.4118302.22301.00-4.511,201-0.04%
2023/07/2412298.1323.5302.17302.00-11.511,079-0.10%
2023/07/21101296.045295.50291.009610,9410.88% 大買/
2023/07/2060286.882297.00287.005810,8680.53%
2023/07/192293.754292.50292.00-210,780-0.02%
2023/07/171282.502.5286.22288.50-1.510,907-0.01%
2023/07/148277.256278.50277.50210,9370.02%
2023/07/132290.502284.25280.00010,8460.00%
2023/07/126289.254290.50290.00210,7480.02%
2023/07/116284.083282.50283.00310,6280.03%
2023/07/102283.502.1284.64285.00-0.110,6380.00%
2023/07/073.5290.8600.00284.503.510,6010.03%
2023/07/062291.0000.00290.00210,5500.02%
2023/07/056.1298.535300.80294.501.110,5080.01%
2023/07/0412298.962298.75297.001010,6840.09%
2023/07/0315.1301.0016299.16299.00-0.910,815-0.01%
2023/06/306.1332.892326.50325.504.110,5530.04%
2023/06/293337.8314.1342.64338.50-11.110,581-0.10%
2023/06/281333.504335.38333.50-310,466-0.03%
2023/06/271318.502321.25329.00-110,336-0.01%
2023/06/261310.003310.83311.50-210,210-0.02%
2023/06/216312.752308.00308.00410,2620.04%
2023/06/203322.833322.00320.00010,1860.00%
2023/06/192325.252326.50324.00010,1760.00%
2023/06/164326.883324.00323.00110,1800.01%
2023/06/155.4325.023322.83330.002.410,0900.02%
2023/06/148313.196313.75314.00210,0050.02%
2023/06/131315.501315.50311.50010,0160.00%
2023/06/121322.5000.00314.00110,1060.01%
2023/06/085320.006312.50311.00-110,193-0.01%
2023/06/079320.7200.00322.00910,2910.09%
2023/06/061319.001315.50315.50010,2900.00%
2023/06/054.1320.8800.00315.504.110,4430.04%
2023/06/013320.831319.50320.00210,3950.02%
2023/05/318330.562329.75327.00610,4100.06%
2023/05/293330.003331.17330.50010,4510.00%
2023/05/267.1331.442332.25327.005.110,5010.05%
2023/05/254.2333.315333.00331.00-0.810,435-0.01%
2023/05/245331.305331.80334.50010,5970.00%
2023/05/237339.504339.00342.00310,5540.03%
2023/05/224.1333.852.1334.98332.00210,6230.02%
2023/05/1910.1339.4412.3338.16343.50-2.210,942-0.02%
2023/05/187324.0016329.69339.00-910,548-0.09%
2023/05/173291.677300.00308.50-410,167-0.04%
2023/05/1510282.607277.79275.50310,5050.03%
2023/05/129291.616287.17289.00310,5600.03%
2023/05/119291.616287.17283.50310,6080.03%
2023/05/103277.172.1278.95285.000.910,5570.01%
2023/05/093283.504280.75279.00-111,202-0.01%
2023/05/086283.675285.10287.00111,4950.01%
2023/05/055282.706280.67281.50-111,577-0.01%
2023/05/046280.5813281.69279.00-711,585-0.06%
2023/05/0311273.915272.20272.50611,3220.05%
2023/05/022270.253.3272.48278.00-1.311,293-0.01%
2023/04/2800.002259.75259.50-211,163-0.02%
2023/04/272.1253.142255.50257.000.111,3170.00%
2023/04/262.2249.681254.00254.001.211,4950.01%
2023/04/252254.501254.50254.50111,5330.01%
2023/04/241250.501257.50260.50011,5710.00%
2023/04/2110.1261.019252.22250.001.111,7030.01%
2023/04/2015273.0013265.88265.00211,6570.02%
2023/04/192261.251266.00269.00111,5320.01%
2023/04/1800.001262.00265.50-111,483-0.01%
2023/04/1700.002262.50262.00-211,531-0.02%
2023/04/1400.000.3266.50265.00-0.311,6540.00%
2023/04/1300.002273.50267.00-211,820-0.02%
2023/04/1200.005.4269.67267.50-5.412,000-0.04%
2023/04/113266.5000.00265.50312,2630.02%
2023/04/100.2268.450.1276.00265.500.112,3650.00%
2023/04/0712275.7913275.19273.00-112,493-0.01%
2023/04/0613266.4226268.54269.50-1312,364-0.11%
2023/03/314.4254.3200.00251.004.412,2230.04%
2023/03/309257.724256.63257.50512,3420.04%
2023/03/295.1254.043254.17258.002.112,2790.02%
2023/03/2811255.003247.00246.00812,2970.07%
2023/03/279.1252.9122254.82252.00-12.912,263-0.11%
2023/03/246.2251.386253.00252.500.212,4060.00%
2023/03/225243.5000.00243.50512,5260.04%
2023/03/208249.5000.00248.50812,4120.06%
2023/03/171249.0000.00247.50112,3890.01%
2023/03/166247.175245.10245.50112,3330.01%
2023/03/155252.209254.67254.50-412,230-0.03%
2023/03/142250.752250.00248.00012,1640.00%
2023/03/107262.562260.00255.00512,0410.04%
2023/03/093271.331271.00270.00211,8960.02%
2023/03/084.2271.517278.21271.50-2.811,878-0.02%
2023/03/075.2282.021277.50277.504.211,7020.04%
2023/03/061280.002.1284.38285.00-1.112,145-0.01%
2023/03/031281.003286.00278.50-213,111-0.02%
2023/03/0200.001282.50283.50-113,927-0.01%
2023/03/012281.502278.50278.50014,7370.00%
2023/02/244279.251281.00281.00315,3110.02%
2023/02/221.1287.111285.00276.500.116,3510.00%
2023/02/204.1289.042293.25284.502.116,8690.01%
2023/02/1711293.3610293.25294.50116,8010.01%
2023/02/160280.002278.50284.00-216,713-0.01%
2023/02/154273.254272.25272.50017,0360.00%
2023/02/141270.004270.13267.50-317,159-0.02%
2023/02/136284.922289.50277.50416,9330.02%
2023/02/107282.648280.88277.50-116,509-0.01%
2023/02/0919283.0516283.47276.00316,2980.02%
2023/02/081.1282.417283.79284.00-5.916,106-0.04%
2023/02/0724280.4119279.26281.00515,8990.03%
2023/02/063258.846263.67273.50-315,267-0.02%
2023/02/034251.493252.00249.00114,9870.01%
2023/02/021238.501242.50247.00014,9050.00%
2023/02/012241.986240.83237.50-414,915-0.03%
2023/01/317238.006237.00238.00115,0270.01%
2023/01/303243.011237.50237.50215,0900.01%
2023/01/172.1246.234244.88243.50-1.915,139-0.01%
2023/01/164243.006240.00244.00-215,033-0.01%
2023/01/123234.332234.00230.50115,0790.01%
2023/01/1119244.9516245.84240.50315,0220.02%
2023/01/0900.001246.00249.00-115,190-0.01%
2023/01/052244.001248.00239.50115,7640.01%
2023/01/043.1250.062246.75243.501.116,0170.01%
2023/01/031251.001251.00250.50016,3050.00%
2022/12/304250.504.1246.26246.00-0.116,4330.00%
2022/12/2910.1245.9415246.13250.00-4.916,415-0.03%
2022/12/2800.001238.00238.50-116,430-0.01%
2022/12/272.1233.281234.50237.501.116,7050.01%
2022/12/266237.586240.08240.50016,7190.00%
2022/12/235232.805231.30232.00016,7190.00%
2022/12/2210.1228.1912228.71231.50-216,890-0.01%
2022/12/219.2232.366232.58228.503.216,9220.02%
2022/12/208231.567226.36225.50117,1860.01%
2022/12/195237.503238.00237.00217,3080.01%
2022/12/165.1239.823242.50234.502.117,5390.01%
2022/12/156245.084247.38241.00217,7890.01%
2022/12/142.1245.5900.00255.002.117,8950.01%
2022/12/1300.005256.70251.50-518,254-0.03%
2022/12/092250.2500.00254.00218,6820.01%
2022/12/0800.000.5244.40240.50-0.519,0020.00%
2022/12/072238.0000.00244.00219,3740.01%
2022/12/0600.001249.50249.50-119,596-0.01%
2022/12/053255.504252.25269.50-119,919-0.01%
2022/12/0200.001248.50245.50-120,0450.00%
2022/12/012249.002250.50246.50020,3150.00%
2022/11/3000.001238.50244.00-120,7950.00%
2022/11/291245.002.1240.10233.50-1.121,046-0.01%
2022/11/2832.1245.9342.1241.79246.50-1021,276-0.05%
2022/11/2526246.5425246.98245.50120,8800.00%
2022/11/2422222.2312226.49239.001020,1890.05%
2022/11/2314207.64116206.00217.50-10219,465-0.52% 大賣/鉅額交易
2022/11/2231193.42133197.09198.00-10218,795-0.54% 大賣/鉅額交易
2022/11/2116.1189.78113192.46192.00-96.918,766-0.52% 大賣/
2022/11/18243181.33269184.54187.00-2618,572-0.14% 大買/大賣/
2022/11/17153.1174.9539175.91174.00114.118,1310.63% 大買/鉅額交易
2022/11/16217173.3818171.33170.0019918,0631.10% 大買/鉅額交易
2022/11/1512172.6721170.02169.00-918,102-0.05%
2022/11/1449170.5234170.75171.001518,6520.08%
2022/11/1126162.9234167.07171.50-818,760-0.04%
2022/11/107160.362161.00156.00519,1330.03%
2022/11/093161.832161.50162.50119,2300.01%
2022/11/0814162.4611162.27159.50319,2610.02%
2022/11/076161.008160.25159.50-219,203-0.01%
2022/11/048159.448160.69159.00019,2780.00%
2022/11/0312160.7513161.12163.00-119,264-0.01%
2022/11/0215158.4016159.59160.00-119,215-0.01%
2022/11/0110156.1016157.44158.50-619,181-0.03%
2022/10/3112154.9214154.82154.50-219,107-0.01%
2022/10/2829150.0926150.85151.00319,0400.02%
2022/10/2720143.2524147.17149.50-418,960-0.02%
2022/10/2618143.7220142.68143.00-218,882-0.01%
2022/10/252143.002142.75143.00018,7600.00%
2022/10/2400.001152.00147.50-118,673-0.01%
2022/10/2112151.048151.75146.50418,6720.02%
2022/10/2011151.2313151.23155.00-218,703-0.01%
2022/10/192152.006153.33153.00-418,786-0.02%
2022/10/182150.253153.17153.00-119,182-0.01%
2022/10/1722145.9319146.79148.50319,2890.02%
2022/10/1441155.0036155.69153.00519,1100.03%
2022/10/1310152.25207155.94148.50-19718,790-1.05% 大賣/鉅額交易
2022/10/126163.0822163.23161.50-1618,489-0.09%
2022/10/1118164.67529168.06159.50-51118,286-2.79% 大賣/鉅額交易
2022/10/0717171.00112168.21168.00-9518,030-0.53% 大賣/
2022/10/06120170.9732169.92172.008817,8760.49% 大買/
2022/10/05534170.6258170.47170.5047617,7932.68% 大買/鉅額交易
2022/10/0475167.6123166.22167.005217,6170.30%
2022/10/0311160.362.2161.09157.508.817,5900.05%
2022/09/303158.173.2160.16162.50-0.217,6880.00%
2022/09/298.4158.157160.79158.001.417,6670.01%
2022/09/288161.947159.86154.00117,4940.01%
2022/09/277157.798162.56166.00-117,482-0.01%
2022/09/261165.002166.75162.00-117,307-0.01%
2022/09/2315171.102166.75166.001317,3140.08%
2022/09/2252173.5016172.59174.003617,4730.21%
2022/09/21124171.568167.94169.0011617,5660.66% 大買/鉅額交易
2022/09/207163.2166167.01173.50-5917,686-0.33%
2022/09/1916168.53109162.95163.00-9317,583-0.53% 大賣/
2022/09/165168.4022169.50171.00-1717,573-0.10%
2022/09/1528169.133171.00168.002517,6210.14%
2022/09/1420163.004164.88170.001617,5590.09%
2022/09/1355163.201164.50165.005417,4290.31%
2022/09/1235155.335163.30164.003017,6440.17%
2022/09/088151.384153.25154.00417,7650.02%
2022/09/0750152.184153.75151.504617,8250.26%
2022/09/0633155.562161.00154.003117,9540.17%
2022/09/0511171.419173.17166.50217,6910.01%
2022/09/0251174.9352171.41170.00-117,738-0.01%
2022/09/0119172.8413169.58169.00617,7370.03%
2022/08/3125177.6422180.93173.50318,0900.02%
2022/08/301171.502173.50174.00-118,361-0.01%
2022/08/295172.002171.25169.50318,3990.02%
2022/08/2676184.6177177.37176.00-118,189-0.01%
2022/08/253173.672176.50175.50117,5910.01%
2022/08/2459181.0559176.99174.00017,3250.00%
2022/08/2314176.7114178.14176.00016,9990.00%
2022/08/2236188.4034181.00180.00216,6810.01%
2022/08/197186.4312184.50184.50-516,210-0.03%
2022/08/1810173.0031179.37184.50-2115,635-0.13%
2022/08/1716163.3413165.77168.00315,2270.02%
2022/08/1682159.72245155.12161.50-16314,415-1.13% 大賣/鉅額交易
2022/08/1520144.1823145.83147.00-314,136-0.02%
2022/08/129141.891144.00145.00814,2460.06%
2022/08/1141145.162143.75143.003914,6310.27%
2022/08/1028146.6811145.59148.001714,7090.12%
2022/08/0927141.8100.00141.502714,6850.18%
2022/08/0849141.6121143.93143.002814,7000.19%
2022/08/051140.5015141.33142.00-1414,683-0.10%
2022/08/0410134.551135.00135.00914,6800.06%
2022/08/0300.001134.50133.50-114,638-0.01%
2022/08/029133.721138.50133.00814,6410.05%
2022/08/013139.0000.00138.00314,5640.02%
2022/07/297141.2100.00141.50714,5750.05%
2022/07/2814142.292142.25141.501214,5500.08%
2022/07/274140.2511141.77141.50-714,504-0.05%
2022/07/2623146.7816144.38142.00714,3710.05%
2022/07/2541148.949148.61149.503214,0730.23%
2022/07/2226138.8588141.19144.50-6213,539-0.46%
2022/07/215134.0000.00135.00513,2430.04%
2022/07/202131.502131.00130.00013,2330.00%
2022/07/1900.001133.50130.00-113,290-0.01%
2022/07/181130.0000.00130.00113,2420.01%
2022/07/1543133.352132.50131.004113,1650.31%
2022/07/1429136.5200.00137.002913,0570.22%
2022/07/139140.6733140.62139.50-2413,098-0.18%
2022/07/1223134.982135.00135.002113,1020.16%
2022/07/1110130.1525138.90139.00-1513,132-0.11%
2022/07/0828141.166143.75135.002212,8780.17%
2022/07/076139.086140.50146.00012,7170.00%
2022/07/064147.254142.88143.50012,5980.00%
2022/07/054141.139143.28148.00-512,548-0.04%
2022/07/042136.505138.20141.50-312,505-0.02%
2022/07/013147.332145.50142.50112,6540.01%
2022/06/3010153.30106153.55153.50-9612,449-0.77% 大賣/
2022/06/29108150.16114156.58157.50-612,114-0.05% 大買/大賣/
2022/06/2825152.84152148.67148.50-12711,846-1.07% 大賣/鉅額交易
2022/06/277146.7963149.75151.50-5611,681-0.48%
2022/06/2410141.35109144.93145.00-9912,069-0.82% 大賣/
2022/06/231140.50266142.65143.50-26512,214-2.17% 大賣/鉅額交易
2022/06/2237141.993138.33138.003412,6410.27%
2022/06/211140.5082142.70146.00-8112,601-0.64%
2022/06/20148140.97158148.42139.00-1012,569-0.08% 大買/大賣/
2022/06/1757145.46294146.47146.50-23712,181-1.95% 大賣/鉅額交易
2022/06/165137.901138.00137.00411,9660.03%
2022/06/15175142.0025143.02140.0015012,0541.24% 大買/鉅額交易
2022/06/14426136.6012136.21136.5041411,7693.52% 大買/鉅額交易
2022/06/13371142.122141.00143.0036911,5473.20% 大買/鉅額交易
2022/06/1016149.8123149.04152.00-711,272-0.06%
2022/06/0927144.5021146.57145.50611,0670.05%
2022/06/0854141.1047143.00145.50710,6030.07%
2022/06/072129.001139.50139.50110,0820.01%
2022/06/0200.005124.60124.50-510,094-0.05%
2022/06/0100.004126.25126.00-410,236-0.04%
2022/05/3100.001127.50128.50-110,383-0.01%
2022/05/301128.003124.67128.00-210,571-0.02%
2022/05/279128.944128.00126.50510,9690.05%
2022/05/268133.385128.90129.00311,2800.03%
2022/05/2500.003130.00131.50-311,444-0.03%
2022/05/243128.835130.30127.50-211,693-0.02%
2022/05/234129.0011130.18130.50-711,677-0.06%
2022/05/203131.507130.29129.50-411,628-0.03%
2022/05/198126.0614130.07131.50-611,430-0.05%
2022/05/1800.002129.00129.00-210,988-0.02%
2022/05/175119.2000.00117.50510,8080.05%
2022/05/1300.001118.50117.50-110,620-0.01%
2022/05/1200.001113.50111.00-110,550-0.01%
2022/05/1100.002115.75115.50-210,493-0.02%
2022/05/101114.5000.00115.00110,4650.01%
2022/05/036118.501120.00119.00510,2840.05%
2022/04/281115.5000.00115.00110,2230.01%
2022/04/271117.001116.50116.50010,1920.00%
2022/04/261118.501115.50115.50010,1120.00%
2022/04/2500.001125.50118.00-110,021-0.01%
2022/04/223131.333134.50131.0009,8960.00%
2022/04/212132.251131.50134.5019,8250.01%
2022/04/2000.003132.50130.00-39,747-0.03%
2022/04/195133.206134.33133.50-19,682-0.01%
2022/04/182131.501132.50132.5019,4890.01%
2022/04/154132.5000.00126.5049,3010.04%
2022/04/141128.0000.00130.0019,1350.01%
2022/04/132126.504128.00129.50-29,004-0.02%
2022/04/114126.004124.75124.5008,7620.00%
2022/04/0810127.359126.33129.0018,6520.01%
2022/04/0724136.8124134.50128.5008,4530.00%
2022/04/063131.5015131.30132.00-128,085-0.15%
2022/04/0114133.219133.94130.5057,9980.06%
2022/03/3117131.5300.00135.50177,8250.22%
2022/03/301133.505135.80133.50-47,527-0.05%
2022/03/2916131.4416132.75133.0007,2360.00%
2022/03/2811126.095127.70125.0066,5970.09%
2022/03/2520125.0529126.02124.50-96,204-0.15%
2022/03/242116.7511116.82121.00-95,562-0.16%
2022/03/236112.175112.90112.0015,3640.02%
2022/03/223116.3300.00117.5035,2080.06%
2022/03/2118118.2527116.59117.00-95,168-0.17%
2022/03/1815112.579112.72114.0064,9360.12%
2022/03/172103.005107.90108.50-34,691-0.06%
2022/03/161101.50199.2099.0004,5740.00%
2022/03/14299.501100.50101.5014,5440.02%
2022/03/112102.751102.00102.5014,5850.02%
2022/03/103106.336108.50107.00-34,523-0.07%
2022/03/094104.6300.00103.0044,4140.09%
2022/03/088105.886103.33101.5024,5050.04%
2022/03/073107.833108.83106.0004,3750.00%
2022/03/043114.507114.93112.50-44,228-0.09%
2022/03/036116.084118.75115.5024,1090.05%
2022/03/028115.383119.67118.0053,9320.13%
2022/03/014110.889113.33114.00-53,615-0.14%
2022/02/253112.007113.00111.50-43,327-0.12%
2022/02/243103.502103.50103.0013,0340.03%
2022/02/231101.00198.00102.5002,7400.00%
2022/02/22293.65293.4593.4002,8520.00%
2022/02/171091.901090.8590.7003,0210.00%
2022/02/1500.00186.9085.80-13,012-0.03%
2022/02/1400.00486.0086.10-43,016-0.13%
2022/02/1000.00189.6089.50-12,996-0.03%
2022/02/0900.00189.7090.20-12,987-0.03%
2022/02/0700.00186.6086.30-12,955-0.03%
2022/01/26186.7000.0085.7012,9480.03%
2022/01/2400.00284.3084.40-22,936-0.07%
2022/01/21386.5700.0086.2032,9260.10%
2022/01/19287.7000.0087.3022,9180.07%
2022/01/18389.1000.0088.2032,9340.10%
2022/01/17488.90188.4089.0033,0270.10%
2022/01/14186.9000.0087.1013,0220.03%
2022/01/1200.00289.5089.40-23,017-0.07%
2022/01/1100.001090.0089.50-103,007-0.33%
2022/01/10291.6000.0092.0022,9760.07%
2022/01/07492.002195.2091.50-172,983-0.57%
2022/01/0600.00196.0095.90-12,945-0.03%
2022/01/03396.2000.0096.5032,9810.10%
2021/12/29198.1000.0098.0013,0200.03%
2021/12/24297.2000.0096.2023,1480.06%
2021/12/2300.00198.6097.70-13,193-0.03%
2021/12/15199.0000.0098.2013,1920.03%
2021/12/142100.751101.00101.5013,1300.03%
2021/12/1300.001101.00100.50-13,079-0.03%
2021/12/10197.4000.0097.6012,9840.03%
2021/12/08497.0300.0096.0042,9530.14%
2021/12/07596.8800.0096.3052,9050.17%
2021/12/061100.0000.00100.5012,7630.04%
2021/12/025102.4000.00102.0052,7290.18%
2021/12/0100.007109.86112.50-72,550-0.27%
2021/11/305109.5000.00111.5052,5490.20%
2021/11/2915109.0000.00109.00152,5470.59%
2021/11/2610110.3561109.21109.50-512,501-2.04%
2021/11/257112.3600.00112.5072,4720.28%
2021/11/2432112.615112.10114.50272,3761.14%
2021/11/236110.5811113.27108.00-52,315-0.22%
2021/11/2213111.773111.83111.50102,2590.44%
2021/11/1912114.962115.00114.50102,2410.45%
2021/11/1814114.503117.00117.00112,0860.53%
2021/11/1600.00195.6097.10-12,005-0.05%
2021/11/10192.8000.0093.2012,2580.04%
2021/11/08393.0000.0093.0032,3120.13%
2021/11/01195.70497.4897.20-32,500-0.12%
2021/10/28192.50192.8092.7002,6830.00%
2021/10/26193.00193.2093.0002,7810.00%
2021/10/25491.43190.4091.3032,8320.11%
2021/10/2000.001101.0098.70-12,957-0.03%
2021/10/1300.00197.4097.10-13,867-0.03%
2021/10/0800.003100.50100.50-34,075-0.07%
2021/10/05196.20296.5596.40-14,551-0.02%
2021/10/04597.80998.4696.00-44,591-0.09%
2021/10/017104.933103.67104.0044,5490.09%
2021/09/306105.334105.25108.0024,5370.04%
2021/09/281104.5000.00104.0014,5390.02%
2021/09/22397.5000.0097.5034,8870.06%
2021/09/143101.1700.00102.0034,8850.06%
2021/09/102102.0000.00103.0024,8820.04%
2021/08/1100.001132.00135.00-15,447-0.02%
2021/08/051143.004140.00138.00-35,609-0.05%
2021/08/043154.8300.00141.0035,5360.05%
2021/08/0310145.0000.00145.50105,3430.19%
2021/07/2900.001143.00150.50-15,211-0.02%
2021/07/281140.0000.00144.0015,1420.02%
2021/07/2700.003151.00148.50-35,059-0.06%
2021/07/263148.502150.50153.0015,0120.02%
2021/07/235149.9010148.45146.00-54,936-0.10%
2021/07/224150.0000.00152.0044,8410.08%
2021/07/2100.0011149.45154.50-114,671-0.24%
2021/07/2011144.77169150.45140.50-1584,495-3.51% 大賣/鉅額交易
2021/07/194136.009142.00147.50-54,184-0.12%
2021/07/165128.205130.80134.5004,0240.00%
2021/07/154128.3819130.13127.50-153,925-0.38%
2021/07/1416126.8111128.18128.5053,8010.13%
2021/07/1373122.8820125.40127.00533,7171.43%
2021/07/1293121.937122.86122.00863,5222.44%
2021/07/0900.006112.00114.00-63,243-0.18%
2021/07/0800.002105.50104.00-23,183-0.06%
2021/07/0700.009106.56107.50-93,171-0.28%
2021/07/0525105.6800.00105.00253,0890.81%
2021/07/026105.253103.00102.5033,0470.10%
2021/07/018102.697103.43105.0012,9880.03%
2021/06/301499.9414100.55101.5002,8780.00%
2021/06/29496.68394.8096.9012,7210.04%
2021/06/2800.00289.4090.10-22,584-0.08%
2021/06/11290.5500.0087.4022,5010.08%
2021/06/03288.9000.0088.8022,2990.09%
2021/05/3100.00292.8593.00-22,198-0.09%
2021/05/21289.55390.5091.00-11,751-0.06%
2021/05/20190.9000.0086.0011,6310.06%
2021/05/19287.301488.2288.00-121,454-0.83%
2021/05/18180.50181.4083.9001,3270.00%
2021/05/17180.001181.0782.50-101,212-0.82%
2021/05/1200.00176.2070.00-11,053-0.09%
2021/05/1100.00175.1074.20-11,034-0.10%
2021/05/03578.5000.0077.7051,0190.49%
2021/04/29580.8000.0079.9051,0190.49%
2021/04/271183.0000.0082.80111,0261.07%
2021/04/22180.8000.0079.7011,0190.10%
2021/04/1900.00184.0083.70-11,000-0.10%
2021/04/1600.00483.0082.20-4981-0.41%
2021/04/1500.00183.0083.10-1977-0.10%
2021/04/1400.00181.6081.80-1967-0.10%
2021/04/1300.00581.3881.40-5955-0.52%
2021/04/12583.20382.8382.7029350.21%
2021/04/0700.00380.0080.10-3881-0.34%
2021/04/0100.00177.5077.80-1865-0.12%
2021/03/30177.30176.5076.5008320.00%
2021/03/12175.0000.0074.4018020.12%
2021/02/2300.00276.9077.40-2895-0.22%
2021/02/1900.00173.3074.20-1861-0.12%
2021/02/18273.9000.0074.9028630.23%
2021/02/04166.9000.0066.8018980.11%
2021/02/02167.6000.0067.0019240.11%
2021/01/26170.5000.0070.4019620.10%
2021/01/2100.00271.7569.80-2942-0.21%
2021/01/13478.8800.0077.6049180.44%
2021/01/11178.0000.0078.8019110.11%
2021/01/08178.5000.0079.2019070.11%
2020/12/3100.00180.0080.00-1923-0.11%
2020/12/29279.5500.0079.2029240.22%
2020/12/28280.55180.5080.5019220.11%
2020/12/25180.9000.0081.2019200.11%
2020/12/24181.0000.0081.1019400.11%
2020/12/23281.75181.9081.6011,0970.09%
2020/12/22282.0000.0082.0021,1420.18%
2020/12/21184.3000.0083.3011,1910.08%
2020/12/15282.0000.0082.1021,3030.15%
2020/12/11182.8000.0082.4011,3380.07%
2020/12/01284.4000.0084.0021,4850.13%
2020/11/1800.00286.4086.00-21,417-0.14%
2020/11/1000.00184.1084.20-11,462-0.07%
2020/11/04182.90283.3582.50-11,473-0.07%
2020/10/21281.4500.0081.6021,4910.13%
2020/10/1300.000.180.7080.70-0.11,612-0.01%
2020/10/0800.00680.1080.20-61,648-0.36%
2020/09/28283.80285.2081.1001,9130.00%
2020/09/2300.00180.9080.90-11,721-0.06%
2020/09/21184.8000.0084.3011,7200.06%
2020/09/181385.171585.4385.00-21,740-0.11%
2020/09/17183.90183.1082.8001,8520.00%
2020/09/1400.00182.2082.10-11,894-0.05%
2020/09/11179.8000.0079.6011,9330.05%
2020/09/09183.60283.1582.70-11,931-0.05%
2020/09/0400.001080.1080.00-101,985-0.50%
2020/09/02180.8000.0080.8012,0290.05%
2020/08/3100.00180.1080.30-12,081-0.05%
2020/08/21177.1000.0077.4012,1370.05%
2020/08/1100.00181.0078.30-12,303-0.04%
2020/08/10178.6000.0078.5012,2880.04%
2020/07/2800.00177.9076.40-12,733-0.04%
2020/07/2700.00278.5078.20-22,807-0.07%
2020/07/22283.4000.0083.9022,8370.07%
2020/07/1600.00282.3082.50-22,864-0.07%
2020/07/15383.30182.8082.5022,9010.07%
2020/07/14286.50384.8384.80-12,912-0.03%
2020/07/1300.00187.5085.40-12,912-0.03%
2020/07/10289.2000.0084.4022,8980.07%
2020/07/091486.501388.1987.5012,8570.03%
2020/07/08182.00183.0083.6002,8140.00%
2020/07/02183.50184.9083.6002,9250.00%
2020/07/0100.00183.2083.40-12,920-0.03%
2020/06/30283.7000.0083.7022,9350.07%
2020/06/29184.40183.9083.2002,9620.00%
2020/06/241488.19887.6585.1062,9460.20%
2020/06/2300.00189.5089.50-12,823-0.04%
2020/06/22182.7000.0081.4012,8210.04%
2020/06/18183.20185.0083.0002,8180.00%
2020/06/17183.5000.0084.1012,7870.04%
2020/06/1600.00282.4583.00-22,815-0.07%
2020/06/15180.90282.2581.60-12,819-0.04%
2020/06/1200.00277.1078.40-22,875-0.07%
2020/06/11279.50179.6079.0012,8990.03%
2020/06/10283.35183.0083.0012,9320.03%
2020/06/09182.3000.0083.1012,9490.03%
2020/06/0800.00282.1081.60-22,983-0.07%
2020/06/05382.80182.8082.4023,0190.07%
2020/05/26182.00181.6080.1003,0830.00%
2020/05/2500.00179.0078.80-12,987-0.03%
2020/05/22279.50178.1077.8012,9620.03%
2020/05/2100.00178.4079.10-12,908-0.03%
2020/05/20178.0000.0078.0012,9080.03%
2020/05/1500.00274.3575.00-22,864-0.07%
2020/05/1400.00174.6075.10-12,869-0.03%
2020/05/13178.1000.0078.1012,8530.04%
2020/05/1100.00177.9078.20-12,866-0.03%
2020/05/08178.1000.0077.4012,8740.03%
2020/05/07182.0000.0081.2012,8340.04%
2020/05/06480.73381.1081.4012,8060.04%
2020/05/0400.00275.2074.50-22,633-0.08%
2020/04/30376.00174.5074.9022,6400.08%
2020/04/29272.7000.0072.8022,5960.08%
2020/04/2200.00268.5568.60-22,669-0.07%
2020/04/20572.50572.0071.4002,7250.00%
2020/04/1700.00171.5070.30-12,932-0.03%
2020/04/16171.50171.2071.5002,9510.00%
2020/04/15170.90170.2070.3002,9510.00%
2020/04/13169.9000.0068.3012,9810.03%
2020/04/1000.00170.0068.70-12,951-0.03%
2020/04/091067.28867.5369.1023,0020.07%
2020/04/0700.00263.2063.80-23,115-0.06%
2020/04/0600.00162.3062.30-13,142-0.03%
2020/04/01161.20161.2060.9003,1580.00%
2020/03/31360.10460.1360.20-13,164-0.03%
2020/03/30356.70157.1058.0023,1640.06%
2020/03/27256.1500.0057.5023,2390.06%
2020/03/2500.00750.7052.90-73,148-0.22%
2020/03/24747.89247.3348.1053,1510.16%
2020/03/16165.3000.0065.3013,0060.03%
2020/03/13172.00372.0072.50-22,948-0.07%
2020/03/12185.90183.7079.9002,9360.00%
2020/03/11290.65190.3088.7012,8990.03%
2020/03/1000.00193.2093.00-12,887-0.03%
2020/03/0900.00296.7594.70-22,888-0.07%
2020/03/0500.00195.5095.30-12,917-0.03%
2020/03/0400.006694.7294.40-663,053-2.16%
2020/03/03293.00493.4894.60-23,094-0.06%
2020/02/25189.50190.2091.3003,1830.00%
2020/02/24191.8000.0091.5013,2750.03%
2020/02/19194.0000.0093.6013,4380.03%
2020/02/186692.9700.0093.00663,4871.89%
2020/02/1700.00493.8093.00-43,525-0.11%
2020/02/12493.10292.7092.7023,6760.05%
2020/02/11491.85292.5091.4023,7710.05%
2020/02/07489.30289.4088.7023,8560.05%
2020/02/06190.60190.2090.2003,8540.00%
2020/02/05191.0000.0090.8013,9680.03%
2020/02/04391.2000.0090.1033,9690.08%
2020/02/0300.00185.9088.00-13,941-0.03%
2020/01/31192.5000.0091.5013,9200.03%
2020/01/172106.2500.00105.0023,9340.05%
2020/01/162105.7560104.75105.00-583,896-1.49%
2020/01/1512106.38125108.00105.50-1133,873-2.92% 大賣/鉅額交易
2020/01/1400.002108.50107.00-23,844-0.05%
2020/01/137111.2936115.94109.00-293,798-0.76%
2020/01/1046114.8200.00114.50463,5771.29%
2020/01/0900.001112.50112.50-13,525-0.03%
2020/01/0800.001108.00109.50-13,538-0.03%
2020/01/0738108.251112.50108.00373,5301.05%
2020/01/0621116.0510118.00113.50113,4790.32%
2020/01/03220117.87100115.50116.501203,4503.48% 大買/鉅額交易
2020/01/021118.0000.00117.5013,3910.03%
2019/12/312117.005116.50115.00-33,371-0.09%
2019/12/303113.003114.00115.0003,2050.00%
2019/12/2600.001111.50114.00-13,302-0.03%
2019/12/244111.5000.00111.0043,3460.12%
2019/12/232111.502110.75113.0003,3200.00%
2019/12/2000.001106.00106.50-13,228-0.03%
2019/12/1700.002105.00105.00-23,222-0.06%
2019/12/1300.001105.50108.00-13,217-0.03%
2019/12/121108.5000.00107.5013,2110.03%
2019/12/114109.503109.50109.0013,2080.03%
2019/12/1000.001112.50111.50-13,182-0.03%
2019/12/0600.001111.00111.50-13,252-0.03%
2019/12/0500.001111.50112.00-13,255-0.03%
2019/12/0400.002106.50109.00-23,245-0.06%
2019/12/031109.501109.00108.0003,2700.00%
2019/12/021109.0000.00109.5013,3360.03%
2019/11/291112.0000.00111.5013,3150.03%
2019/11/284115.251114.50114.0033,3220.09%
2019/11/2700.001117.00115.50-13,319-0.03%
2019/11/268114.194113.88115.0043,3050.12%
2019/11/253110.171110.00109.0023,2070.06%
2019/11/2200.003111.17110.00-33,145-0.10%
2019/11/211106.001108.00110.0003,1330.00%
2019/11/203107.831108.00107.0023,1930.06%
2019/11/1910110.5000.00110.00103,1940.31%
2019/11/181111.501111.00112.0003,2000.00%
2019/11/152106.007107.86108.50-53,213-0.16%
2019/11/143102.503102.17102.5003,1540.00%
2019/11/132106.5000.00106.5023,1220.06%
2019/11/112106.502107.00105.5003,1470.00%
2019/11/071107.001107.00106.0003,1540.00%
2019/11/061105.505106.50106.50-43,147-0.13%
2019/11/0562105.8262105.99107.0003,1000.00%
2019/11/041102.003102.00102.50-23,060-0.07%
2019/11/0100.00498.50101.50-43,113-0.13%
2019/10/302100.20299.5099.0003,1730.00%
2019/10/29397.30398.3397.2003,2870.00%
2019/10/2400.00496.7896.80-43,349-0.12%
2019/10/23195.50293.9095.20-13,337-0.03%
2019/10/21191.2000.0091.1013,3610.03%
2019/10/18292.30191.9092.3013,3990.03%
2019/10/172492.4000.0092.50243,4720.69%
2019/10/16490.7000.0090.1043,5660.11%
2019/10/1500.001291.0091.00-123,637-0.33%
2019/10/0900.001291.7091.70-123,964-0.30%
2019/10/08195.30194.4094.4004,0320.00%
2019/09/27199.1000.0099.1014,3210.02%
2019/09/263101.677102.43102.00-44,443-0.09%
2019/09/25199.10298.6099.10-14,626-0.02%
2019/09/2000.00195.6095.20-14,734-0.02%
2019/09/11193.80396.5395.20-25,336-0.04%
2019/09/10199.2000.0099.1015,3960.02%
2019/09/09299.2000.0099.5025,7250.03%
2019/09/0500.00199.4099.40-15,986-0.02%
2019/09/042102.752102.50102.0005,9910.00%
2019/09/022100.502100.00100.0006,0100.00%
2019/08/29299.3000.0098.8026,0640.03%
2019/08/28297.00198.8099.5016,0500.02%
2019/08/2600.00396.4396.10-36,136-0.05%
2019/08/23199.50298.9598.10-16,163-0.02%
2019/08/2200.00198.2097.00-16,147-0.02%
2019/08/21198.2000.0097.7016,2030.02%
2019/08/20197.00299.2599.10-16,208-0.02%
2019/08/1900.00295.0095.30-26,310-0.03%
2019/08/16192.1000.0091.5016,3890.02%
2019/08/1400.00196.9096.40-16,532-0.02%
2019/08/131100.0000.0098.0016,5340.02%
2019/08/1200.00195.6095.30-16,536-0.02%
2019/08/08194.50194.7094.4006,8010.00%
2019/08/0700.00293.4094.20-26,967-0.03%
2019/08/06393.93191.0094.5026,9810.03%
2019/08/05292.00394.4391.80-16,942-0.01%
2019/08/02298.40899.9998.40-66,904-0.09%
2019/08/016100.05299.6099.0046,9050.06%
2019/07/3100.001104.0098.80-16,888-0.01%
2019/07/3000.0051115.71108.50-516,670-0.76%
2019/07/253120.507120.93120.00-46,772-0.06%
2019/07/242124.753124.00123.00-16,857-0.01%
2019/07/231122.503121.33121.00-26,929-0.03%
2019/07/2200.001121.50121.50-17,018-0.01%
2019/07/193120.501120.50120.5027,1210.03%
2019/07/182125.251125.00122.5017,1410.01%
2019/07/171124.501123.00124.0007,1990.00%
2019/07/162125.2512125.08124.00-107,198-0.14%
2019/07/154121.253120.67122.0017,0430.01%
2019/07/121119.0000.00117.0016,9330.01%
2019/07/1100.001115.50114.50-16,962-0.01%
2019/07/104116.5000.00117.0047,0520.06%
2019/07/091115.5000.00115.0017,2620.01%
2019/07/084118.002116.75115.0027,3850.03%
2019/07/051118.002118.75120.00-17,655-0.01%
2019/07/0400.001117.00117.00-17,735-0.01%
2019/07/0315117.8318117.53118.00-37,830-0.04%
2019/07/026116.25137118.32117.00-1317,847-1.67% 大賣/鉅額交易
2019/07/012111.5000.00112.0027,7760.03%
2019/06/2717111.591112.50113.00167,9850.20%
2019/06/26171110.813110.67111.001688,0502.09% 大買/鉅額交易
2019/06/254112.251112.00112.0038,1320.04%
2019/06/243114.503114.83113.5008,2410.00%
2019/06/212117.753117.67116.00-18,307-0.01%
2019/06/205115.401114.00117.0048,2860.05%
2019/06/191113.5010113.00113.00-98,261-0.11%
2019/06/187110.501111.00110.5068,3900.07%
2019/06/1735111.9338111.07112.50-38,383-0.04%
2019/06/1429104.3330104.65107.00-18,255-0.01%
2019/06/131103.503104.50102.50-28,148-0.02%
2019/06/1200.001103.50104.00-18,351-0.01%
2019/06/111103.0000.00101.0018,4880.01%
2019/06/06198.90398.7798.80-29,213-0.02%
2019/06/051100.0000.0098.5019,2610.01%
2019/06/043101.502101.50101.0019,3090.01%
2019/06/034104.501105.50100.5039,4970.03%
2019/05/312104.0000.00103.5029,5590.02%
2019/05/301105.003104.67104.00-29,631-0.02%
2019/05/296106.755105.90105.0019,7840.01%
2019/05/283104.505105.40108.50-29,943-0.02%
2019/05/272103.252103.50104.0009,9250.00%
2019/05/241108.506107.42104.50-510,059-0.05%
2019/05/234102.506104.50105.00-29,946-0.02%
2019/05/223102.177104.57101.50-49,930-0.04%
2019/05/21295.90297.00100.0009,9090.00%
2019/05/20498.2500.0097.80410,0890.04%
2019/05/17399.535100.7699.80-210,302-0.02%
2019/05/166102.3383103.05100.00-7710,309-0.75%
2019/05/1500.00298.10102.00-210,145-0.02%
2019/05/14192.4000.0093.00110,1340.01%
2019/05/13192.30192.3091.50010,3440.00%
2019/05/1000.00194.3091.50-110,486-0.01%
2019/05/09595.48695.2792.70-110,509-0.01%
2019/05/08299.90298.9597.80010,6500.00%
2019/05/07398.8300.0098.80310,6610.03%
2019/05/062100.00199.1096.60110,7960.01%
2019/05/03397.606298.4898.70-5910,910-0.54%
2019/05/02193.70293.8094.80-110,931-0.01%
2019/04/30494.25394.2094.00110,8970.01%
2019/04/294191.851788.4189.802410,7710.22%
2019/04/26898.16196.7095.00710,6510.07%
2019/04/25999.635100.1698.00410,5560.04%
2019/04/244104.253105.17104.00110,4170.01%
2019/04/231111.0011109.91110.00-1010,323-0.10%
2019/04/223106.3319107.18105.50-1610,162-0.16%
2019/04/193103.3300.00101.50310,1280.03%
2019/04/185105.903106.00104.00210,1110.02%
2019/04/17126106.522107.25106.5012410,0751.23% 大買/鉅額交易
2019/04/164105.506105.42105.50-210,023-0.02%
2019/04/158108.881115.00105.5079,9130.07%
2019/04/122113.504114.00112.50-29,713-0.02%
2019/04/119111.006111.00110.5039,6130.03%
2019/04/103113.832115.00117.0019,3010.01%
2019/04/094114.1391116.50113.00-879,170-0.95%
2019/04/087115.365117.20113.0029,0230.02%
2019/04/0314121.1447120.98120.00-338,840-0.37%
2019/04/0251115.513116.00115.50488,6050.56%
2019/04/013120.009121.17117.50-68,423-0.07%
2019/03/2998121.2400.00121.50988,2901.18%
2019/03/2800.002124.00125.00-28,214-0.02%
2019/03/274126.637127.71125.00-38,173-0.04%
2019/03/265134.6000.00131.0058,1530.06%
2019/03/2500.001132.00135.50-18,054-0.01%
2019/03/221133.504134.25134.50-37,981-0.04%
2019/03/217133.071135.50135.0067,9150.08%
2019/03/2000.001131.00131.00-17,718-0.01%
2019/03/1912128.676128.25126.0067,6830.08%
2019/03/182123.751124.00124.5017,5620.01%
2019/03/1512125.2511124.18125.0017,6410.01%
2019/03/1410123.7034124.15127.00-247,503-0.32%
2019/03/1386123.6875123.40123.00117,5580.15%
2019/03/1225113.7228114.20118.50-37,103-0.04%
2019/03/1100.0062107.98108.00-626,854-0.90%
2019/03/08107109.4444111.24111.50636,8360.92% 大買/
2019/03/0722108.3223111.93108.00-16,888-0.01%
2019/03/0621110.907110.36111.00146,7880.21%
2019/03/053106.502106.00105.5016,7260.01%
2019/03/042108.254107.88103.50-26,741-0.03%
2019/02/271100.0096104.09106.00-956,653-1.43%
2019/02/26697.78398.1096.5036,6140.05%
2019/02/259596.19296.2596.20936,8691.35%
2019/02/222106.2500.00106.0026,8930.03%
2019/02/212107.253107.67106.50-16,847-0.01%
2019/02/203110.002110.00111.0016,9460.01%
2019/02/195107.504108.63109.0016,8870.01%
2019/02/187103.046103.72107.0016,6400.02%
2019/02/1500.00298.1097.30-26,388-0.03%
2019/02/14899.661298.9497.40-46,291-0.06%
2019/02/13599.047798.7899.10-726,187-1.16%
2019/02/121196.977694.1595.80-656,032-1.08%
2019/02/11289.805090.6091.00-485,808-0.83%
2019/01/30284.45183.2082.8015,6440.02%
2019/01/29482.73483.2383.8005,6050.00%
2019/01/28381.53281.1581.1015,4430.02%
2019/01/25680.43380.3080.8035,3970.06%
2019/01/248578.31479.3379.90815,2921.53%
2019/01/2300.00874.8576.20-85,181-0.15%
2019/01/18373.30472.8872.50-15,389-0.02%
2019/01/17171.8000.0070.0015,5150.02%
2019/01/1600.006172.0072.00-615,672-1.08%
2019/01/1500.00173.4073.10-15,906-0.02%
2019/01/14173.20672.6772.80-55,989-0.08%
2019/01/11872.552172.0272.20-136,089-0.21%
2019/01/10176.5000.0076.3016,2090.02%
2019/01/09176.30277.1576.00-16,455-0.02%
2019/01/086378.64478.2077.50596,5830.90%
2019/01/07176.60176.0076.2006,8340.00%
2019/01/04776.66476.9075.7036,9300.04%
2019/01/0312178.01176.9077.201207,0411.70% 大買/鉅額交易
2019/01/02377.53877.4477.30-57,151-0.07%
2018/12/28274.0000.0074.1027,4660.03%
2018/12/2700.00273.6572.80-27,653-0.03%
2018/12/26172.4000.0071.6017,6530.01%
2018/12/25173.4000.0073.1017,6470.01%
2018/12/24173.30573.3474.20-47,653-0.05%
2018/12/22172.3000.0072.5017,6360.01%
2018/12/21472.83373.5073.5017,6300.01%
2018/12/20270.15571.8873.40-37,589-0.04%
2018/12/19774.5110176.1871.30-947,486-1.26% 大賣/
2018/12/18479.80281.1079.0027,3340.03%
2018/12/1700.00181.2080.90-17,298-0.01%
2018/12/14280.40181.3079.2017,2830.01%
2018/12/13180.10280.4580.70-17,234-0.01%
2018/12/126882.53782.6181.60617,1860.85%
2018/12/114280.09180.7080.00417,0800.58%
2018/12/10580.30381.0779.2027,0220.03%
2018/12/07175.30777.9980.20-66,862-0.09%
2018/12/061178.69979.1774.1026,7220.03%
2018/12/05276.80177.1077.7016,4970.02%
2018/12/04178.4000.0077.1016,4690.02%
2018/12/03478.45578.3278.80-16,434-0.02%
2018/11/30679.62479.8378.0026,3710.03%
2018/11/29277.451278.5377.90-106,209-0.16%
2018/11/28477.35677.7876.10-26,073-0.03%
2018/11/271576.881277.1378.2035,9670.05%
2018/11/2600.001075.1176.40-105,845-0.17%
2018/11/23475.30975.6175.60-55,714-0.09%
2018/11/22975.11573.8073.8045,5050.07%
2018/11/21270.50869.9470.50-65,205-0.12%
2018/11/20564.92164.1064.1044,9830.08%
2018/11/19864.28664.2364.6024,9350.04%
2018/11/16360.27160.3062.3024,7310.04%
2018/11/1400.00158.1057.20-14,642-0.02%
2018/11/13157.00256.6057.30-14,631-0.02%
2018/11/0700.00159.8060.20-14,623-0.02%
2018/11/06160.90160.0059.2004,6480.00%
2018/11/0200.00162.2060.10-14,580-0.02%
2018/11/01261.50161.9060.8014,5650.02%
2018/10/31558.68458.6059.7014,5250.02%
2018/10/30259.40359.3759.00-14,504-0.02%
2018/10/29358.23257.5058.7014,4790.02%
2018/10/26364.30164.3060.3024,4170.05%
2018/10/252263.142263.3563.3004,3340.00%
2018/10/243364.233964.8863.00-64,179-0.14%
2018/10/232367.723068.1065.90-74,012-0.17%
2018/10/222267.441366.3866.2093,7820.24%
2018/10/19565.16666.0067.60-13,731-0.03%
2018/10/182466.861868.0166.0063,6230.17%
2018/10/172266.392367.3067.20-13,478-0.03%
2018/10/16163.60264.5563.40-13,237-0.03%
2018/10/15865.29564.7465.9033,1520.10%
2018/10/12661.571063.5963.80-42,834-0.14%
2018/10/11257.801258.1858.00-102,746-0.36%
2018/10/091061.70261.0561.0082,6330.30%
2018/10/082059.893560.6762.50-152,566-0.58%
2018/10/051856.76157.6058.30172,2350.76%
2018/10/0400.00152.8053.00-12,106-0.05%
2018/09/28152.2000.0051.6012,3430.04%
2018/09/27152.20252.6052.10-12,397-0.04%
2018/09/2600.00252.2052.10-22,480-0.08%
2018/09/19151.0000.0050.7012,5200.04%
2018/09/18151.80250.6050.60-12,541-0.04%
2018/09/14254.20354.6354.50-12,606-0.04%
2018/09/13152.10151.9052.1002,6460.00%
2018/09/12151.1000.0051.7012,6740.04%
2018/09/1100.00252.8053.20-22,726-0.07%
2018/09/10254.15154.3052.6012,7730.04%
2018/09/07355.1000.0055.0032,8560.11%
2018/09/03261.7000.0061.6023,2980.06%
2018/08/2700.00260.8061.30-24,378-0.05%
2018/08/2300.00161.9061.70-14,728-0.02%
2018/08/17166.0000.0063.5014,8550.02%
2018/08/1400.00162.5065.00-15,035-0.02%
2018/08/13162.00263.4563.10-15,122-0.02%
2018/08/10170.3000.0068.5015,1700.02%
2018/08/09169.00168.8069.0005,2330.00%
2018/08/08572.00569.4069.7005,3380.00%
2018/08/07270.301070.6670.40-85,395-0.15%
2018/08/061373.51171.8072.60125,4810.22%
2018/08/03170.30570.6871.80-45,493-0.07%
2018/08/02970.521069.9269.00-15,629-0.02%
2018/08/01468.4000.0069.1045,7260.07%
2018/07/31167.5000.0067.2015,7890.02%
2018/07/30167.5000.0066.8015,9330.02%
2018/07/26169.90270.1569.10-16,384-0.02%
2018/07/24269.0500.0069.9026,6700.03%
2018/07/20171.0000.0069.2017,3310.01%
2018/07/19170.6000.0069.0017,5330.01%
2018/07/18169.6000.0069.6017,6900.01%
2018/07/1700.00174.0071.30-17,892-0.01%
2018/07/16275.3000.0074.7028,3500.02%
2018/07/12569.96170.4070.9048,4220.05%
2018/07/11170.1000.0068.0018,4580.01%
2018/07/1000.00167.1067.30-18,500-0.01%
2018/07/09866.73566.6067.8038,6410.03%
2018/07/05266.2000.0065.1028,9670.02%
2018/07/04370.30170.8067.5029,0710.02%
2018/07/02878.66177.8077.9079,0950.08%
2018/06/2800.00477.4576.80-49,137-0.04%
2018/06/2600.0010678.1978.20-1069,109-1.16% 大賣/鉅額交易
2018/06/22285.70283.5083.3009,1510.00%
2018/06/2000.00183.6082.90-19,071-0.01%
2018/06/19285.351185.1283.30-99,004-0.10%
2018/06/15384.436085.1083.50-578,952-0.64%
2018/06/141188.24788.2987.3048,8420.05%
2018/06/13889.941290.1388.20-48,725-0.05%
2018/06/12287.7500.0087.3028,5430.02%
2018/06/0818485.36386.6384.901818,3302.17% 大買/鉅額交易
2018/06/07891.261590.7989.10-78,154-0.09%
2018/06/06789.931089.3088.80-37,921-0.04%
2018/06/05188.90290.4088.90-17,773-0.01%
2018/06/042590.662090.7987.1057,5320.07%
2018/06/012283.621185.5886.30117,1800.15%
2018/05/31376.87177.4078.5026,9090.03%
2018/05/29372.10372.5772.0006,7630.00%
2018/05/28773.87773.9073.9006,7270.00%
2018/05/251074.34675.7574.0046,6970.06%
2018/05/2400.00177.2077.00-16,643-0.02%
2018/05/234376.987376.1877.60-306,567-0.46%
2018/05/22774.00773.6373.4006,4310.00%
2018/05/2100.00274.0073.40-26,376-0.03%
2018/05/18175.0000.0074.8016,2690.02%
2018/05/152879.1000.0079.10285,9740.47%
2018/05/11680.58180.2078.6055,7610.09%
2018/05/101680.331881.8881.90-25,666-0.04%
2018/05/09280.501477.4977.00-125,455-0.22%
2018/05/08383.50483.5580.90-15,277-0.02%
2018/05/07582.40183.0082.8045,1800.08%
2018/05/041380.401984.3880.30-65,026-0.12%
2018/05/03188.1000.0086.1014,7590.02%
2018/05/02190.80289.5091.20-14,545-0.02%
2018/04/304090.094889.3989.20-84,420-0.18%
2018/04/272889.582090.2788.8084,2080.19%
2018/04/261994.01893.9591.00113,9490.28%
2018/04/25286.15888.2588.90-63,471-0.17%
2018/04/24484.35684.2880.90-23,192-0.06%
2018/04/23484.83685.5883.00-23,014-0.07%
2018/04/202582.591482.3681.80112,7870.39%
2018/04/181169.011069.5771.5012,1290.05%
2018/04/1700.00166.0067.30-12,016-0.05%
2018/04/16171.1000.0071.5011,9020.05%
2018/04/13269.20271.0070.5001,7700.00%
2018/04/12569.68569.3670.0001,5790.00%
2018/04/11261.85262.8565.7001,2550.00%
2018/04/10163.70560.4459.80-41,088-0.37%
2018/04/09358.70355.9060.9009260.00%
2018/04/02255.10255.6054.6007640.00%
2018/03/31454.7500.0055.2047300.55%
2018/03/2700.00354.1753.50-3598-0.50%
2018/03/23148.80148.7048.9004490.00%
2018/03/2200.00248.5547.20-2430-0.46%
2018/03/21448.6500.0048.9044200.95%
2018/03/1600.00146.4046.35-1398-0.25%
2018/03/15147.3500.0047.1013920.25%
2018/03/0700.00143.6543.90-1376-0.27%
2018/03/0600.00143.2543.10-1370-0.27%
2018/03/02142.1500.0042.1013670.27%
2018/02/27142.90142.6042.7003780.00%
2018/02/2300.00243.0042.70-2384-0.52%
2018/02/21142.00142.4542.0004200.00%
2018/02/09141.2500.0041.4014460.22%
2018/01/2300.00149.9549.90-1662-0.15%
2018/01/1700.00350.2050.30-3668-0.45%
2018/01/1600.00151.3050.60-1672-0.15%
2018/01/15150.1000.0050.3016510.15%
2018/01/12149.5000.0049.3516460.15%
2018/01/1000.00250.5050.00-2646-0.31%
2018/01/0800.00450.2050.40-4642-0.62%
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時營收／血癌藥發威！10月18.9億元 月增六成、年增1倍UDN聯合新聞網－2024/11/07
製藥龍頭廠美時（1795）7日公布10月合併營收總額達18.9億元，創下歷史同期新高，並較上月成長了59%，較去年同期更......詳全文
美時 相關文章