富喬 (1815)-國票-天祥券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
33.40
漲跌
▼1.85
漲幅
-5.25%
成交量
227,462張
產業
上櫃電子零組件類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	62	35.01	27	34.91	33.40	35	64,284	0.05%
2025/02/26	21	34.06	120	34.43	35.25	-99	63,802	-0.16%	大賣/
2025/02/25	8	32.14	6	32.20	32.05	2	64,969	0.00%
2025/02/24	5	32.60	6	32.63	32.70	-1	65,741	0.00%
2025/02/21	10	32.55	3	32.25	32.40	7	65,931	0.01%
2025/02/20	17	32.87	6	33.19	32.60	11	65,518	0.02%
2025/02/19	14	33.47	8	33.92	33.25	6	65,182	0.01%
2025/02/18	52	33.73	74	33.53	33.40	-22	64,561	-0.03%
2025/02/17	68	33.13	39	33.90	32.70	29	63,777	0.05%
2025/02/14	26	33.37	10.5	33.34	32.50	15.5	62,560	0.02%
2025/02/13	29.4	33.15	7	33.07	33.10	22.4	61,861	0.04%
2025/02/12	66	34.85	79	34.39	33.65	-13	60,982	-0.02%
2025/02/11	60	35.24	36	35.04	34.50	24	59,307	0.04%
2025/02/10	79	35.17	24	35.15	34.95	55	58,241	0.09%
2025/02/07	68	32.54	98	33.06	34.50	-30	55,052	-0.05%
2025/02/06	27	30.67	56	30.61	31.40	-29	50,989	-0.06%
2025/02/05	11	28.79	13	28.56	28.55	-2	49,636	0.00%
2025/02/04	31	28.89	17	28.55	28.55	14	49,407	0.03%
2025/01/22	15	29.30	11	29.64	29.30	4	48,079	0.01%
2025/01/20	15	28.40	11	28.58	28.60	4	46,802	0.01%
2025/01/17	8	28.33	2	29.00	28.10	6	46,681	0.01%
2025/01/16	3	28.83	32	28.92	28.70	-29	46,405	-0.06%
2025/01/15	22	28.88	18	28.54	28.35	4	46,213	0.01%
2025/01/14	8	28.01	26	28.43	28.75	-18	45,709	-0.04%
2025/01/13	0	0.00	8	27.36	27.30	-8	44,958	-0.02%
2025/01/10	16	26.91	235	26.93	27.45	-219	44,701	-0.49%	大賣/鉅額交易
2025/01/09	24	27.77	9	28.13	27.50	15	44,194	0.03%
2025/01/08	228	27.85	12.1	27.75	27.60	215.9	43,712	0.49%	大買/鉅額交易
2025/01/07	11	26.91	1	27.05	27.10	10	43,453	0.02%
2025/01/06	16	26.87	18	27.17	27.15	-2	43,454	0.00%
2025/01/03	7	25.70	1	25.65	25.70	6	43,297	0.01%
2024/12/31	1	26.45	1	26.35	26.40	0	44,301	0.00%
2024/12/30	13	26.97	3	27.00	26.60	10	44,409	0.02%
2024/12/27	0	0.00	1	26.75	26.80	-1	44,669	0.00%
2024/12/26	7	26.93	0	0.00	26.70	7	44,481	0.02%
2024/12/25	12	27.28	8.3	27.55	27.40	3.7	44,159	0.01%
2024/12/24	8	27.78	9	27.58	27.20	-1	44,037	0.00%
2024/12/23	18	28.24	1	27.85	27.85	17	43,805	0.04%
2024/12/20	8	28.83	4	28.65	28.10	4	43,578	0.01%
2024/12/19	21	29.28	18	29.23	29.25	3	43,072	0.01%
2024/12/18	7	28.71	31	28.95	29.25	-24	42,509	-0.06%
2024/12/17	4	28.38	6	28.50	28.45	-2	41,633	0.00%
2024/12/16	34	27.63	17	27.81	27.80	17	41,268	0.04%
2024/12/13	14	28.74	15	28.70	28.55	-1	40,625	0.00%
2024/12/12	6	28.68	21.1	28.78	28.25	-15.1	40,196	-0.04%
2024/12/11	49	29.12	43.4	28.90	28.70	5.6	39,550	0.01%
2024/12/10	31	28.60	8	28.36	28.20	23	38,578	0.06%
2024/12/09	18	28.73	14.3	28.61	28.35	3.7	37,820	0.01%
2024/12/06	21.3	29.58	42.5	29.62	29.25	-21.2	37,283	-0.06%
2024/12/05	89	31.29	35	31.55	30.50	54	36,706	0.15%
2024/12/04	39	28.65	81.7	29.31	30.35	-42.7	33,031	-0.13%
2024/12/03	26.4	27.82	16	28.09	27.60	10.3	31,114	0.03%
2024/12/02	17	28.19	10	27.79	27.50	7	30,874	0.02%
2024/11/29	23	27.93	35.7	28.23	28.35	-12.7	29,616	-0.04%
2024/11/28	60	27.79	38.3	27.70	27.75	21.7	28,360	0.08%
2024/11/27	24	28.25	26	28.09	27.30	-2	25,489	-0.01%
2024/11/26	46	28.55	42.4	28.89	28.50	3.6	24,047	0.01%
2024/11/25	32	27.72	60	28.15	28.00	-28	21,629	-0.13%
2024/11/22	73	26.64	136.6	27.14	27.30	-63.6	18,401	-0.35%	大賣/
2024/11/21	12	24.00	131.6	24.36	24.85	-119.6	15,208	-0.79%	大賣/鉅額交易
2024/11/20	31.1	22.99	57.7	23.27	22.60	-26.5	14,277	-0.19%
2024/11/19	0	0.00	8	22.51	22.55	-8	13,778	-0.06%
2024/11/18	7	22.53	0	0.00	22.25	7	13,833	0.05%
2024/11/15	15	23.30	21	23.23	23.30	-6	13,797	-0.04%
2024/11/14	65	23.14	90	24.11	23.15	-25	13,810	-0.18%
2024/11/13	7	23.16	14	23.33	23.35	-7	13,594	-0.05%
2024/11/12	62	22.50	0	0.00	22.50	62	13,492	0.46%
2024/11/11	10	23.27	4	23.53	23.05	6	13,505	0.04%
2024/11/08	11	23.47	2	23.45	23.20	9	13,516	0.07%
2024/11/07	18	24.74	142	24.93	24.30	-124	13,335	-0.93%	大賣/鉅額交易
2024/11/06	25	23.91	51	24.02	23.95	-26	12,702	-0.20%
2024/11/05	4	22.50	6	22.63	22.60	-2	11,920	-0.02%
2024/11/04	11	21.66	0	0.00	21.55	11	12,118	0.09%
2024/11/01	14	22.60	13	22.99	22.75	1	12,020	0.01%
2024/10/29	1	21.70	0	0.00	21.80	1	11,960	0.01%
2024/10/28	1	21.70	2	21.95	21.95	-1	12,094	-0.01%
2024/10/25	1	22.30	9	22.21	22.40	-8	12,245	-0.07%
2024/10/24	5	22.51	97	22.78	22.10	-92	12,499	-0.74%
2024/10/23	1	23.35	0	0.00	22.85	1	12,481	0.01%
2024/10/22	147	23.64	8	23.09	23.00	139	12,398	1.12%	大買/鉅額交易
2024/10/21	1	21.75	16	22.58	22.90	-15	12,340	-0.12%
2024/10/18	3	21.60	1	22.00	21.50	2	12,369	0.02%
2024/10/16	2	21.53	0	0.00	21.80	2	12,694	0.02%
2024/10/15	1	21.85	0	0.00	21.40	1	12,918	0.01%
2024/10/11	9	22.09	1	21.80	21.80	8	13,383	0.06%
2024/10/09	10	23.02	7	22.61	22.50	3	14,149	0.02%
2024/10/08	32	23.64	4	24.34	23.10	28	14,249	0.20%
2024/10/07	76	24.39	98	24.32	24.40	-22	14,204	-0.15%
2024/10/04	2	22.40	2	22.60	22.60	0	13,931	0.00%
2024/10/01	8	22.69	5	22.98	22.65	3	14,141	0.02%
2024/09/25	11	22.05	0	0.00	21.85	11	15,708	0.07%
2024/09/24	10	22.43	1	22.05	22.00	9	15,968	0.06%
2024/09/23	1	22.65	0	22.60	22.55	1	16,288	0.01%
2024/09/20	3	23.27	2	23.00	22.80	1	16,738	0.01%
2024/09/19	1	22.45	1.1	22.60	22.60	-0.1	17,629	0.00%
2024/09/18	0	0.00	0	22.65	22.30	0	18,136	0.00%
2024/09/16	1	22.75	10	22.80	22.60	-9	18,740	-0.05%
2024/09/13	10	22.60	15	22.61	22.75	-5	19,402	-0.03%
2024/09/12	2	22.28	1	22.35	22.30	1	20,376	0.00%
2024/09/11	7	21.94	0	0.00	22.00	7	21,398	0.03%
2024/09/10	6	22.88	3	23.10	22.10	3	22,222	0.01%
2024/09/09	6	22.44	3	22.82	22.15	3	22,335	0.01%
2024/09/06	13.1	22.74	37	22.20	22.10	-23.9	23,080	-0.10%
2024/09/05	1	21.65	25	22.89	23.10	-24	23,236	-0.10%
2024/09/04	15.2	21.47	1	21.20	21.00	14.2	24,250	0.06%
2024/09/03	17	23.19	18	24.03	22.70	-1	25,737	0.00%
2024/09/02	4	23.50	14	23.27	23.20	-10	27,035	-0.04%
2024/08/30	0	0.00	5.1	23.44	23.00	-5.1	30,142	-0.02%
2024/08/29	34.1	22.36	0	22.50	22.65	34	31,496	0.11%
2024/08/28	14	23.05	1	22.80	22.65	13	32,680	0.04%
2024/08/26	0	0.00	3	23.10	22.80	-3	37,791	-0.01%
2024/08/22	4	22.65	0	0.00	22.55	4	40,866	0.01%
2024/08/21	3	22.97	0.6	22.80	22.80	2.4	42,742	0.01%
2024/08/20	0	0.00	0	23.33	23.20	0	44,996	0.00%
2024/08/19	0	0.00	5	23.50	22.90	-5	48,394	-0.01%
2024/08/16	0	0.00	11	22.88	22.80	-11	51,231	-0.02%
2024/08/15	3	21.70	4	22.17	22.15	-1	52,049	0.00%
2024/08/14	7	22.06	3	21.98	21.85	4	52,099	0.01%
2024/08/13	10	22.48	6	22.76	22.25	4	52,362	0.01%
2024/08/12	11	22.55	12	22.75	22.45	-1	52,421	0.00%
2024/08/09	7	21.93	0	0.00	21.65	7	52,382	0.01%
2024/08/08	11	21.60	5	21.50	21.50	6	52,696	0.01%
2024/08/07	0	0.00	4	21.85	21.85	-4	52,719	-0.01%
2024/08/06	1	19.05	0	0.00	19.90	1	52,807	0.00%
2024/08/05	2.1	20.80	0	0.00	20.80	2.1	52,989	0.00%
2024/08/02	5.1	23.59	0	0.00	23.10	5.1	53,502	0.01%
2024/08/01	4	24.15	0	0.00	24.20	4	53,631	0.01%
2024/07/31	1	23.45	1	23.75	23.70	0	53,718	0.00%
2024/07/30	6	22.65	5	22.77	23.10	1	53,877	0.00%
2024/07/29	5	23.02	0	0.00	22.30	5	53,709	0.01%
2024/07/26	0	0.00	7	23.28	23.55	-7	53,570	-0.01%
2024/07/23	4	24.33	9	24.03	24.05	-5	53,672	-0.01%
2024/07/22	16	23.88	1	24.15	23.90	15	53,644	0.03%
2024/07/19	1	24.20	12	24.60	24.60	-11	53,471	-0.02%
2024/07/18	15	25.20	10	25.05	25.05	5	53,229	0.01%
2024/07/17	56	25.92	22	25.71	25.90	34	52,992	0.06%
2024/07/16	83	26.03	5.2	26.48	25.90	77.8	52,954	0.15%
2024/07/15	26	26.16	1	25.90	26.25	25	52,785	0.05%
2024/07/12	13	26.53	2	26.53	26.45	11	52,564	0.02%
2024/07/11	38	26.86	87	26.75	26.85	-49	52,291	-0.09%
2024/07/10	1	25.75	3	26.07	26.00	-2	51,514	0.00%
2024/07/09	3	25.68	1	25.50	25.55	2	51,368	0.00%
2024/07/08	62	25.75	2	26.55	25.65	60	51,394	0.12%
2024/07/05	1	26.10	8	26.40	26.15	-7	50,943	-0.01%
2024/07/04	8.7	26.09	5	26.06	25.75	3.7	50,683	0.01%
2024/07/03	6	26.25	7	26.32	26.40	-1	50,211	0.00%
2024/07/02	14.1	25.76	10	25.76	25.35	4.1	49,820	0.01%
2024/07/01	23.3	26.32	39	26.59	25.80	-15.8	49,648	-0.03%
2024/06/28	4	25.69	52	25.70	25.70	-48	49,591	-0.10%
2024/06/27	9	24.93	12	25.73	25.50	-3	49,996	-0.01%
2024/06/26	17	25.62	0	0.00	25.10	17	50,182	0.03%
2024/06/25	104	25.31	7	25.75	25.40	97	50,087	0.19%	大買/
2024/06/24	15	27.34	15	27.54	26.95	0	49,090	0.00%
2024/06/21	3	27.00	25.3	27.79	27.80	-22.3	48,866	-0.05%
2024/06/20	12	27.12	84	27.60	27.45	-72	48,692	-0.15%
2024/06/19	89	27.16	53	28.15	26.60	36	48,037	0.07%
2024/06/18	69	27.00	20.1	27.60	27.40	48.9	47,002	0.10%
2024/06/17	30.3	26.90	57	27.21	27.00	-26.7	46,160	-0.06%
2024/06/14	18	26.14	7	26.01	25.80	11	45,328	0.02%
2024/06/13	62.1	26.32	1	26.25	26.45	61.1	44,875	0.14%
2024/06/12	8	27.81	7.1	27.63	27.50	0.9	44,116	0.00%
2024/06/11	89	28.24	75	27.42	27.25	14	43,671	0.03%
2024/06/07	55	27.57	94	28.75	29.25	-39	42,736	-0.09%
2024/06/06	45	27.48	71	27.18	27.35	-26	41,509	-0.06%
2024/06/05	135	27.77	136	28.25	27.90	-1	40,207	0.00%	大買/大賣/
2024/06/04	31.1	27.16	53.1	27.01	26.50	-22	38,171	-0.06%
2024/06/03	74	26.13	148	26.46	26.70	-74	39,606	-0.19%	大賣/
2024/05/31	42	26.22	25	25.95	25.80	17	39,344	0.04%
2024/05/30	70	27.47	59.1	27.92	25.85	10.9	38,928	0.03%
2024/05/29	98	25.73	116.2	27.09	27.65	-18.2	35,492	-0.05%	大賣/
2024/05/28	65	25.50	254.1	25.17	25.15	-189.1	34,567	-0.55%	大賣/鉅額交易
2024/05/27	239	24.34	10.3	24.80	24.25	228.7	33,740	0.68%	大買/鉅額交易
2024/05/24	24	24.84	63	24.79	25.90	-39	32,349	-0.12%
2024/05/23	105.1	24.33	83.1	24.70	24.75	22	30,231	0.07%	大買/
2024/05/22	51	22.72	120.6	23.38	23.70	-69.6	27,289	-0.26%	大賣/
2024/05/21	13	20.20	22.1	20.74	21.55	-9.1	24,903	-0.04%
2024/05/20	0.2	19.69	5.2	19.84	19.60	-5	24,137	-0.02%
2024/05/17	15.2	19.86	6	19.81	19.80	9.2	24,733	0.04%
2024/05/16	0.1	19.65	5	19.45	19.45	-5	25,065	-0.02%
2024/05/15	0	0.00	1	19.50	19.25	-1	25,893	0.00%
2024/05/14	6	19.99	3	19.87	19.20	3	25,923	0.01%
2024/05/13	1.1	19.52	0	19.53	19.55	1.1	25,479	0.00%
2024/05/10	20	19.20	0	0.00	19.40	20	25,298	0.08%
2024/05/09	19	19.57	0	0.00	19.15	19	25,066	0.08%
2024/05/08	29	19.49	40	19.69	19.70	-11	24,452	-0.04%
2024/05/07	0	0.00	0	18.30	18.70	0	23,851	0.00%
2024/05/06	3	18.50	0	0.00	18.40	3	23,658	0.01%
2024/05/03	4	18.53	1	18.90	18.50	3	23,475	0.01%
2024/04/29	0	0.00	2	18.50	18.50	-2	23,017	-0.01%
2024/04/23	0.9	17.05	0	0.00	17.15	0.9	22,852	0.00%
2024/04/17	0	0.00	0	18.50	18.50	0	22,774	0.00%
2024/04/16	3	17.83	0	0.00	17.90	3	22,771	0.01%
2024/04/12	2	19.65	1	19.00	19.30	1	22,678	0.00%
2024/04/11	2	18.80	0	0.00	18.65	2	22,334	0.01%
2024/04/10	2	19.25	1	19.05	18.90	1	22,284	0.00%
2024/04/09	1	18.55	4	18.90	19.05	-3	22,220	-0.01%
2024/04/08	5	18.50	3	18.50	18.50	2	22,011	0.01%
2024/04/03	5	19.00	3	19.03	18.90	2	21,879	0.01%
2024/04/02	1	19.10	10	20.05	19.30	-9	21,729	-0.04%
2024/04/01	9	19.54	34	19.49	20.05	-25	21,214	-0.12%
2024/03/29	9	18.81	5	18.84	18.70	4	20,485	0.02%
2024/03/28	5	18.80	5	18.25	18.15	0	19,945	0.00%
2024/03/27	1	18.10	0	0.00	18.10	1	19,583	0.01%
2024/03/26	17	18.09	32	18.42	17.95	-15	19,556	-0.08%
2024/03/25	25	18.42	10	18.45	18.40	15	19,458	0.08%
2024/03/22	3	17.45	1	17.55	17.50	2	19,380	0.01%
2024/03/21	0	0.00	0	17.30	17.30	0	19,416	0.00%
2024/03/20	0	0.00	2	17.55	16.95	-2	19,512	-0.01%
2024/03/19	1	17.75	0	0.00	17.35	1	19,547	0.01%
2024/03/18	0	0.00	1	17.65	17.65	-1	19,956	-0.01%
2024/03/15	1	17.45	1	18.00	17.45	0	19,928	0.00%
2024/03/14	2	17.85	6	17.75	17.70	-4	19,964	-0.02%
2024/03/13	5.1	18.00	4	17.95	17.90	1.1	19,813	0.01%
2024/03/12	0.1	18.60	0	0.00	18.35	0.1	19,529	0.00%
2024/03/11	3	19.00	6	18.90	18.70	-3	19,084	-0.02%
2024/03/08	26.1	19.95	25	18.96	18.75	1.1	18,736	0.01%
2024/03/07	47.1	22.31	18	21.57	20.00	29.1	17,682	0.16%
2024/03/06	78	20.36	122	20.91	21.50	-44	14,861	-0.30%	大賣/
2024/03/05	19.9	19.40	35.8	19.34	19.55	-15.9	13,947	-0.11%
2024/03/04	17	18.78	13	18.65	18.60	4	12,976	0.03%