富喬 (1815)-國票-天祥券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
139.0
漲跌
▼8.0
漲幅
-5.44%
成交量
149,206張
產業
上櫃電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/22	38.5	147.82	36.1	147.80	139.00	2.3	65,732	0.00%
2026/10/21	268.2	147.21	57.6	148.03	147.00	210.6	63,345	0.33%	大買/鉅額交易
2026/10/20	216.1	158.04	318.5	155.15	154.00	-102.4	61,185	-0.17%	大買/大賣/鉅額交易
2026/10/19	535.4	138.37	115	149.29	154.00	420.4	58,169	0.72%	大買/大賣/鉅額交易
2026/10/16	814	134.54	55.4	138.26	140.00	758.6	55,049	1.38%	大買/鉅額交易
2026/10/15	29.7	127.67	21	129.07	127.50	8.7	52,764	0.02%
2026/10/14	1,442.1	135.85	44.9	136.87	134.00	1,397.2	52,075	2.68%	大買/鉅額交易
2026/10/13	19.4	129.13	18.2	128.13	130.00	1.2	50,082	0.00%
2026/10/12	25.3	132.64	24.3	133.29	133.00	1	49,210	0.00%
2026/10/08	48.2	134.62	42.3	135.57	135.00	5.9	48,529	0.01%
2026/10/07	36.1	132.36	55.2	132.66	132.50	-19.1	47,302	-0.04%
2026/10/06	29	128.28	25.3	128.74	127.00	3.7	45,804	0.01%
2026/10/05	23.2	126.31	31.1	126.31	128.50	-8	44,721	-0.02%
2026/10/02	4.1	118.99	17.5	120.89	121.00	-13.4	43,699	-0.03%
2026/10/01	11.4	116.39	4	118.75	116.00	7.3	43,362	0.02%
2026/09/30	7.1	116.79	2.1	117.02	116.00	5	43,109	0.01%
2026/09/29	3.1	115.00	4.1	114.93	116.00	-1	43,040	0.00%
2026/09/24	4.2	115.98	2	116.00	116.00	2.2	43,135	0.01%
2026/09/23	11	121.14	9	121.44	120.00	2	44,230	0.00%
2026/09/22	20.2	123.01	16.1	127.21	122.00	4.1	44,831	0.01%
2026/09/21	23.3	121.64	19.1	121.56	121.00	4.2	44,037	0.01%
2026/09/18	14.1	120.35	18.6	122.20	119.50	-4.5	43,611	-0.01%
2026/09/17	27.8	116.83	22.5	112.67	112.00	5.2	42,444	0.01%
2026/09/16	26.5	117.76	23	119.57	118.50	3.5	42,020	0.01%
2026/09/15	16.1	117.18	14	115.36	114.50	2.1	41,957	0.00%
2026/09/14	55.1	122.56	36	120.17	120.00	19.1	42,083	0.05%
2026/09/11	13	125.50	22.1	126.73	127.50	-9.1	41,562	-0.02%
2026/09/10	40	126.75	34	126.54	126.00	6	40,992	0.01%
2026/09/09	24.2	128.54	22.1	127.85	126.00	2	40,668	0.00%
2026/09/08	18	135.55	42.3	137.55	135.00	-24.3	40,010	-0.06%
2026/09/07	14.1	126.38	28.5	129.04	130.00	-14.4	38,373	-0.04%
2026/09/04	16	117.00	3	118.67	118.50	13	37,600	0.03%
2026/09/03	17.3	128.19	15	128.20	120.00	2.3	37,093	0.01%
2026/09/02	33.1	131.28	23.5	133.56	131.00	9.6	35,277	0.03%
2026/09/01	13.4	126.97	24.2	128.53	129.00	-10.8	33,568	-0.03%
2026/08/31	17	125.79	11	125.91	126.50	6	32,676	0.02%
2026/08/28	28.3	120.03	53.3	122.11	125.50	-25	31,553	-0.08%
2026/08/27	17.1	116.38	23.6	116.44	116.50	-6.5	29,692	-0.02%
2026/08/26	16	114.06	70.3	116.58	118.00	-54.3	29,175	-0.19%
2026/08/25	14	107.32	6.1	107.38	109.00	7.9	28,351	0.03%
2026/08/24	20	110.62	11	111.27	107.50	9	28,078	0.03%
2026/08/21	18	109.45	32.8	110.67	112.00	-14.8	27,613	-0.05%
2026/08/20	17	105.24	54.4	106.40	107.00	-37.4	26,089	-0.14%
2026/08/19	29.3	95.32	19.1	95.35	98.00	10.2	24,911	0.04%
2026/08/18	33	99.83	20.1	100.13	95.30	12.9	24,751	0.05%
2026/08/17	2	95.90	5.3	94.51	96.50	-3.3	24,048	-0.01%
2026/08/14	5.1	91.49	2	91.40	91.50	3.1	24,067	0.01%
2026/08/13	0	0.00	1.1	89.93	89.90	-1.1	24,194	0.00%
2026/08/12	0	89.90	4	90.65	90.00	-4	24,458	-0.02%
2026/08/11	0	87.68	0.4	88.60	88.70	-0.4	24,750	0.00%
2026/08/10	7.2	89.52	3	88.40	89.10	4.2	25,071	0.02%
2026/08/07	2	88.33	8	87.79	85.90	-6	24,715	-0.02%
2026/08/06	6.3	86.91	10.2	88.36	86.80	-3.8	24,580	-0.02%
2026/08/05	1	85.90	1	85.60	83.90	0	24,392	0.00%
2026/08/04	2	74.00	6	75.85	80.10	-4	24,389	-0.02%
2026/08/03	4	71.73	3	72.90	72.90	1	24,681	0.00%
2026/07/31	3	65.43	2	66.00	66.30	1	25,346	0.00%
2026/07/30	7.2	63.92	2	60.95	60.30	5.2	26,689	0.02%
2026/07/29	49.1	65.25	1	62.20	62.70	48.1	27,675	0.17%
2026/07/28	4	69.98	5	69.34	67.90	-1	28,002	0.00%
2026/07/27	0	0.00	11	72.70	75.20	-11	28,470	-0.04%
2026/07/24	1	75.00	4	77.69	73.90	-3	28,858	-0.01%
2026/07/23	11.1	79.43	8	78.81	78.90	3.1	29,714	0.01%
2026/07/22	1	81.50	0	0.00	80.50	1	30,156	0.00%
2026/07/21	4.2	78.18	8	77.93	79.20	-3.8	30,578	-0.01%
2026/07/20	13.2	77.61	2.5	76.74	77.30	10.7	31,141	0.03%
2026/07/17	2.3	84.34	2	81.65	81.50	0.3	31,675	0.00%
2026/07/16	3	89.33	0	89.10	89.10	3	32,391	0.01%
2026/07/15	1	90.60	2.3	91.38	91.30	-1.3	34,276	0.00%
2026/07/14	3.6	87.31	2	85.80	88.40	1.6	36,280	0.00%
2026/07/13	3	96.33	1	94.60	94.60	2	37,622	0.01%
2026/07/09	0.1	95.09	0	0.00	95.00	0.1	38,367	0.00%
2026/07/08	1.2	96.60	3	95.27	96.60	-1.8	39,964	0.00%
2026/07/07	4.3	100.02	0	0.00	96.50	4.3	41,371	0.01%
2026/07/06	4.1	101.03	1	99.70	99.50	3.1	42,946	0.01%
2026/07/03	3	100.67	4	101.25	101.50	-1	45,351	0.00%
2026/07/02	15	100.63	12	101.54	101.50	3	46,319	0.01%
2026/07/01	47	111.14	40.4	113.24	104.00	6.6	46,428	0.01%
2026/06/30	14	108.71	24.6	108.68	111.00	-10.6	45,341	-0.02%
2026/06/29	1	101.00	6	101.25	101.00	-5	44,691	-0.01%
2026/06/26	16.6	99.75	3	98.17	96.70	13.6	45,130	0.03%
2026/06/25	3	107.00	1.1	106.46	107.00	1.9	44,857	0.00%
2026/06/24	7	104.21	12.2	104.11	106.50	-5.2	44,909	-0.01%
2026/06/23	11.5	104.48	9	102.61	100.50	2.5	46,037	0.01%
2026/06/22	3	104.67	9	104.95	106.50	-6	46,724	-0.01%
2026/06/18	3	96.73	5	97.82	98.10	-2	47,042	0.00%
2026/06/17	4	94.98	0	0.00	95.00	4	47,706	0.01%
2026/06/16	5.4	97.57	4	97.03	94.80	1.4	48,733	0.00%
2026/06/15	13.3	95.66	12	94.97	95.10	1.2	48,560	0.00%
2026/06/12	1.1	96.19	3.1	95.06	96.20	-2	48,306	0.00%
2026/06/11	3.2	85.90	3	88.30	90.10	0.2	48,171	0.00%
2026/06/10	6.2	95.95	18.3	93.57	91.40	-12.1	47,918	-0.03%
2026/06/09	6.6	98.49	3	98.94	98.90	3.6	47,708	0.01%
2026/06/08	6.2	92.51	15	92.49	96.90	-8.8	47,606	-0.02%
2026/06/05	4	102.25	1	101.50	102.00	3	47,470	0.01%
2026/06/04	5.3	104.14	4.2	104.14	104.00	1.1	47,356	0.00%
2026/06/03	9.6	107.50	0.1	107.00	106.50	9.5	47,352	0.02%
2026/06/02	33.3	109.21	10	110.45	109.50	23.3	47,192	0.05%
2026/06/01	10.6	110.86	14.4	110.80	109.00	-3.8	47,643	-0.01%
2026/05/29	8.2	106.23	12.5	106.49	106.00	-4.2	48,023	-0.01%
2026/05/28	18.4	105.63	19	108.16	103.50	-0.6	50,174	0.00%
2026/05/27	7.2	105.08	7.5	105.64	103.50	-0.3	50,560	0.00%
2026/05/26	30.6	111.59	5	111.21	108.00	25.5	51,598	0.05%
2026/05/25	13.5	108.69	5.4	108.88	109.00	8.1	52,339	0.02%
2026/05/22	6.1	106.25	7	106.50	107.00	-0.9	53,997	0.00%
2026/05/21	4	102.50	6.7	103.42	101.50	-2.6	55,159	0.00%
2026/05/20	2.1	100.29	0.1	100.00	99.50	2	56,267	0.00%
2026/05/19	1	102.52	0	0.00	102.00	1	56,842	0.00%
2026/05/18	9.3	100.49	12	102.75	103.50	-2.7	57,256	0.00%
2026/05/15	6.2	105.50	8.7	104.76	102.50	-2.5	57,968	0.00%
2026/05/14	8	107.22	16.2	107.28	106.50	-8.2	59,380	-0.01%
2026/05/13	12.1	105.75	6	106.17	105.50	6.1	60,735	0.01%
2026/05/12	6.2	108.78	2	110.00	108.00	4.2	61,396	0.01%
2026/05/11	8.1	109.64	6.1	109.57	110.50	2	61,502	0.00%
2026/05/08	11.8	107.12	7	107.21	107.00	4.8	61,478	0.01%
2026/05/07	22.5	113.33	8.6	115.16	110.00	13.9	61,580	0.02%
2026/05/06	153.7	120.04	150.4	116.07	113.50	3.3	61,395	0.01%	大買/大賣/
2026/05/05	26.2	113.33	31.4	114.67	116.00	-5.3	60,678	-0.01%
2026/05/04	17.4	108.92	36	109.11	109.00	-18.6	60,181	-0.03%
2026/04/30	22.3	109.54	18.1	107.68	108.50	4.3	60,728	0.01%
2026/04/29	9.3	110.24	5	111.50	110.50	4.3	61,888	0.01%
2026/04/28	39.3	110.58	17.3	110.43	113.50	22	63,395	0.03%
2026/04/27	23.2	107.57	8	107.25	108.00	15.2	66,806	0.02%
2026/04/24	15.4	108.62	13.5	110.87	108.50	1.9	68,899	0.00%
2026/04/23	12.8	111.40	63	109.93	108.00	-50.2	71,826	-0.07%
2026/04/22	24.5	115.03	6.9	115.80	114.50	17.6	73,896	0.02%
2026/04/21	22	119.98	20	121.08	119.00	2	73,983	0.00%
2026/04/20	60.3	121.14	35.4	120.76	118.00	24.9	73,994	0.03%
2026/04/17	20.5	121.02	56.5	122.50	127.00	-36	72,698	-0.05%
2026/04/16	29.2	115.97	51.7	117.77	115.50	-22.5	71,427	-0.03%
2026/04/15	36.2	113.71	33.7	115.15	112.00	2.5	71,300	0.00%
2026/04/14	64.1	116.70	55.3	117.04	114.50	8.7	71,224	0.01%
2026/04/13	27.6	113.27	233	111.43	113.00	-205.4	70,246	-0.29%	大賣/鉅額交易
2026/04/10	58.2	111.69	126.4	110.40	110.00	-68.2	69,719	-0.10%	大賣/
2026/04/09	233.2	119.95	177.3	120.25	121.50	55.9	69,055	0.08%	大買/大賣/
2026/04/08	17	110.41	53.4	110.88	112.00	-36.4	67,996	-0.05%
2026/04/07	5	99.30	319	100.01	102.00	-314	68,373	-0.46%	大賣/鉅額交易
2026/04/02	13.1	98.48	3.2	99.09	96.60	9.9	70,735	0.01%
2026/04/01	2.8	100.03	7.1	100.07	98.70	-4.3	72,367	-0.01%
2026/03/31	17.2	98.90	19	97.34	95.80	-1.8	73,875	0.00%
2026/03/30	9	102.17	105.1	102.74	103.50	-96.1	74,274	-0.13%	大賣/
2026/03/27	21.1	103.05	17.1	103.67	106.50	4	74,926	0.01%
2026/03/26	70.5	109.92	52	107.97	104.50	18.4	74,850	0.02%
2026/03/25	40.1	106.89	55.7	106.35	108.00	-15.6	73,540	-0.02%
2026/03/24	41.2	100.46	21.1	101.00	98.80	20.2	72,479	0.03%
2026/03/23	13.2	99.05	661	99.86	103.50	-647.9	71,875	-0.90%	大賣/鉅額交易
2026/03/20	52.8	106.50	521	108.16	102.00	-468.2	71,300	-0.66%	大賣/鉅額交易
2026/03/19	14	111.14	6.1	112.34	111.50	7.9	71,025	0.01%
2026/03/18	27	108.57	15	109.73	112.50	12	72,656	0.02%
2026/03/17	12.4	109.60	2.1	109.31	108.00	10.3	73,706	0.01%
2026/03/16	11.1	109.19	8	110.31	110.00	3.1	74,553	0.00%
2026/03/13	6.4	104.38	6	105.75	107.50	0.4	76,040	0.00%
2026/03/12	9	104.83	9	105.39	104.00	0	76,610	0.00%
2026/03/11	28	103.68	207	105.46	105.50	-179	77,027	-0.23%	大賣/鉅額交易
2026/03/10	15	100.33	0	0.00	100.50	15	78,062	0.02%
2026/03/09	12.1	97.26	10	95.90	97.10	2.1	80,048	0.00%
2026/03/06	16	106.56	0	0.00	106.00	16	80,810	0.02%
2026/03/05	247.3	110.98	59.3	108.73	109.50	188	82,015	0.23%	大買/鉅額交易
2026/03/04	1,296.5	107.81	74.5	103.71	103.50	1,222	81,956	1.49%	大買/鉅額交易
2026/03/03	587	113.65	77.7	112.92	112.50	509.3	81,500	0.62%	大買/鉅額交易
2026/03/02	46.8	106.73	13	106.50	107.50	33.8	79,893	0.04%
2026/02/26	42.7	111.80	36.1	111.76	110.50	6.6	80,276	0.01%
2026/02/25	30.3	113.98	37	114.66	113.00	-6.7	80,686	-0.01%
2026/02/24	18.3	113.66	35	113.54	115.50	-16.7	80,194	-0.02%
2026/02/23	15.1	101.25	47	104.85	106.00	-31.9	79,241	-0.04%
2026/02/11	2	94.85	35.7	95.15	96.60	-33.7	78,974	-0.04%
2026/02/10	9.1	90.71	8	90.50	87.90	1.1	80,139	0.00%
2026/02/09	35.1	89.00	7	89.80	89.00	28.1	81,827	0.03%
2026/02/06	53.1	90.05	34	88.23	87.60	19.1	86,852	0.02%
2026/02/05	28	97.73	96.1	97.38	95.30	-68.1	88,130	-0.08%
2026/02/04	62.1	96.03	32.2	96.92	97.00	29.8	88,864	0.03%
2026/02/03	33	92.96	30.2	93.17	95.70	2.8	88,349	0.00%
2026/02/02	8	87.50	7.3	87.39	87.00	0.7	89,373	0.00%
2026/01/30	9	90.84	3	92.23	91.80	6	91,613	0.01%
2026/01/29	17.1	92.55	17	91.55	91.60	0.1	93,348	0.00%
2026/01/28	33.1	96.65	19	95.28	94.80	14.1	95,158	0.01%
2026/01/27	23	96.10	14.2	97.21	95.60	8.8	97,067	0.01%
2026/01/26	32.1	94.82	43.1	95.43	95.80	-11.1	98,416	-0.01%
2026/01/23	50.4	95.93	32.3	97.42	93.70	18.1	98,569	0.02%
2026/01/22	61.7	103.00	35.3	102.49	99.00	26.5	99,181	0.03%
2026/01/21	37.1	108.40	34.1	108.72	104.50	3.1	99,019	0.00%
2026/01/20	68.2	111.60	78.2	113.82	109.00	-10	97,723	-0.01%
2026/01/19	43	103.08	76.8	106.92	108.50	-33.8	93,648	-0.04%
2026/01/16	89.1	97.62	87.8	97.67	98.80	1.3	91,590	0.00%
2026/01/15	41.1	92.24	83.5	91.98	93.20	-42.4	88,629	-0.05%
2026/01/14	17.1	87.63	14.2	88.45	88.00	2.9	86,654	0.00%
2026/01/13	21.1	86.88	11.6	87.95	86.00	9.5	86,250	0.01%
2026/01/12	9.1	87.73	11.1	88.03	87.20	-2	86,435	0.00%
2026/01/09	37.5	88.19	12.5	88.27	88.30	25	86,661	0.03%
2026/01/08	68.3	90.25	174.3	90.58	88.20	-106	87,187	-0.12%	大賣/鉅額交易
2026/01/07	29.2	87.36	13.2	87.97	87.50	16	86,593	0.02%
2026/01/06	44.1	88.29	15.2	87.92	88.00	28.9	86,948	0.03%
2026/01/05	23.3	89.10	9.8	90.17	88.00	13.5	90,352	0.01%
2026/01/02	64.7	92.01	826	92.76	90.70	-761.3	91,194	-0.83%	大賣/鉅額交易
2025/12/31	726.6	93.97	25	94.81	94.40	701.6	90,844	0.77%	大買/鉅額交易
2025/12/30	27.4	96.31	21	96.22	96.90	6.4	90,222	0.01%
2025/12/29	74	98.44	420.9	99.62	98.80	-346.9	90,946	-0.38%	大賣/鉅額交易
2025/12/26	459.1	95.45	90.7	94.11	92.60	368.4	88,773	0.41%	大買/鉅額交易
2025/12/24	49.2	90.06	51.2	90.21	91.30	-2	87,345	0.00%
2025/12/23	75.2	87.35	49.1	87.11	87.80	26.2	86,731	0.03%
2025/12/22	142.1	86.18	78.1	85.50	86.50	64	86,224	0.07%	大買/
2025/12/19	18	81.99	8.1	81.40	80.80	9.9	87,026	0.01%
2025/12/18	5.1	80.62	1.2	80.26	80.00	3.9	88,195	0.00%
2025/12/17	15.1	81.82	11.3	81.32	81.00	3.8	90,252	0.00%
2025/12/16	4.1	81.79	134.1	79.77	81.50	-130.1	90,619	-0.14%	大賣/鉅額交易
2025/12/15	9	82.86	2	83.00	83.50	7	90,648	0.01%
2025/12/12	48.6	86.13	36	85.46	84.40	12.6	90,839	0.01%
2025/12/11	120	87.84	129.5	88.01	85.50	-9.4	90,997	-0.01%	大買/大賣/
2025/12/10	66.1	87.46	6.1	86.40	85.10	60	90,532	0.07%
2025/12/09	15	85.85	38	85.29	87.10	-23	91,580	-0.03%
2025/12/08	156.2	85.60	70	85.92	85.00	86.2	93,685	0.09%	大買/
2025/12/05	40	82.41	36	82.78	83.40	4	92,807	0.00%
2025/12/04	17	81.54	147	81.28	82.40	-130	93,071	-0.14%	大賣/鉅額交易
2025/12/03	89.1	83.54	275	83.28	82.20	-185.9	94,233	-0.20%	大賣/鉅額交易
2025/12/02	86	82.28	72.1	82.84	83.00	13.9	94,978	0.01%
2025/12/01	8.6	78.81	8	78.44	78.90	0.6	94,946	0.00%
2025/11/28	67	82.90	111.2	82.31	81.70	-44.2	97,771	-0.05%	大賣/
2025/11/27	38	80.15	54	80.23	79.80	-16	96,980	-0.02%
2025/11/26	17.1	78.97	7	80.51	77.10	10.1	96,250	0.01%
2025/11/25	30.2	81.97	6	82.90	78.50	24.2	95,592	0.03%
2025/11/24	56	85.46	56	84.13	80.70	0	95,087	0.00%
2025/11/21	82.7	82.43	25	82.02	81.90	57.7	93,998	0.06%
2025/11/20	49	84.42	40	86.27	86.60	9	92,332	0.01%
2025/11/18	35	84.96	30	85.50	83.60	5	90,513	0.01%
2025/11/17	43.1	89.04	122.7	91.37	85.60	-79.6	89,820	-0.09%	大賣/
2025/11/14	65.3	90.57	561.2	91.45	89.00	-495.9	88,066	-0.56%	大賣/鉅額交易
2025/11/13	120.6	93.09	952	92.41	92.30	-831.5	88,532	-0.94%	大買/大賣/鉅額交易
2025/11/12	12	88.72	14	89.44	91.30	-2	86,293	0.00%
2025/11/11	28	80.06	534.2	81.70	83.00	-506.2	86,452	-0.59%	大賣/鉅額交易
2025/11/10	487	75.71	116	76.16	75.50	371	88,464	0.42%	大買/大賣/鉅額交易
2025/11/07	131.3	77.24	50	76.22	75.00	81.3	92,073	0.09%	大買/
2025/11/06	872	78.05	112.1	78.13	80.00	760	92,577	0.82%	大買/大賣/鉅額交易
2025/11/05	124.5	75.25	61.1	75.52	76.50	63.5	92,107	0.07%	大買/
2025/11/04	128.1	75.70	60.1	76.25	73.20	68	92,027	0.07%	大買/
2025/11/03	133.1	74.46	101.1	75.73	76.00	32	91,051	0.04%	大買/大賣/
2025/10/31	26	72.02	85	72.10	72.20	-59	91,088	-0.06%
2025/10/30	22	68.90	11	68.55	68.30	11	90,611	0.01%
2025/10/29	49	72.51	63.1	71.90	70.50	-14.1	94,031	-0.01%
2025/10/28	149.1	69.19	159.2	69.73	71.90	-10.1	95,672	-0.01%	大買/大賣/
2025/10/27	205.1	67.46	56	67.48	66.90	149.1	97,500	0.15%	大買/鉅額交易