春源 (2010)-國票-天祥券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	22	21.49	0	0.00	21.50	22	1,353	1.63%
2024/04/25	0	0.00	0	21.10	21.15	0	1,333	0.00%
2024/04/24	2	20.90	0	0.00	20.90	2	1,324	0.15%
2024/04/23	0	0.00	0	21.30	21.15	0	1,311	0.00%
2024/04/22	0	0.00	0	21.30	21.10	0	1,294	0.00%
2024/04/19	0	0.00	0	21.05	21.05	0	1,267	0.00%
2024/04/18	35	21.82	0	21.70	21.90	35	1,222	2.86%
2024/04/17	2	20.95	0	20.70	20.90	2	1,162	0.17%
2024/04/16	0	0.00	1	20.60	20.80	-1	1,144	-0.09%
2024/04/15	0	0.00	0	21.25	21.25	0	1,131	0.00%
2024/04/12	0	0.00	1	21.10	21.25	-1	1,108	-0.09%
2024/04/11	0	0.00	0	21.33	21.55	0	1,083	0.00%
2024/04/10	5	21.24	0	21.30	21.20	5	1,056	0.47%
2024/04/09	3	21.43	17	21.79	21.90	-14	1,008	-1.39%
2024/04/08	2	21.00	4	21.04	20.95	-2	856	-0.23%
2024/04/03	2	20.79	5	20.80	20.45	-3	809	-0.37%
2024/04/02	0	0.00	1.1	19.31	19.70	-1.1	734	-0.14%
2024/03/28	1	19.25	5	19.25	19.20	-4	839	-0.48%
2024/03/27	0	19.20	0	0.00	19.20	0	848	0.00%
2024/03/26	0	0.00	5	19.00	18.90	-5	839	-0.60%
2024/03/25	0	0.00	0	18.75	18.90	0	871	0.00%
2024/03/20	0	0.00	0	18.75	18.80	0	1,100	0.00%
2024/03/19	0	0.00	11	18.54	18.70	-11	1,084	-1.01%
2024/03/18	0	0.00	1	18.50	18.45	-1	1,075	-0.09%
2024/03/15	10	18.18	4	18.25	18.25	6	1,058	0.57%
2024/03/07	2	17.45	0	0.00	17.45	2	1,022	0.20%
2024/03/06	2	17.55	0	0.00	17.50	2	1,024	0.20%
2024/03/05	2	17.35	0	0.00	17.35	2	1,027	0.19%
2024/03/01	0	0.00	0	17.50	17.40	0	1,032	0.00%
2024/02/23	4	17.75	0	0.00	17.70	4	1,036	0.39%
2024/02/15	6	17.33	0	0.00	17.30	6	1,045	0.57%
2024/02/02	0	0.00	0	17.75	17.75	0	1,040	0.00%
2024/01/17	10	17.05	0	0.00	17.05	10	1,006	0.99%
2023/12/28	0	0.00	1	18.90	18.90	-1	1,060	-0.09%
2023/12/27	6	19.12	0	19.05	19.10	6	1,047	0.57%
2023/12/25	5	18.85	0	0.00	18.55	5	936	0.53%
2023/12/20	0	0.00	1	18.70	18.75	-1	882	-0.11%
2023/12/19	1	18.80	1	18.15	18.70	0	835	0.00%
2023/12/18	0	0.00	0	18.35	18.40	0	752	0.00%
2023/12/15	0.1	18.28	1	18.50	18.05	-0.9	689	-0.13%
2023/12/12	1	17.05	0	0.00	17.10	1	601	0.17%
2023/12/08	0.1	17.10	0	0.00	17.00	0.1	603	0.01%
2023/12/04	1	17.00	0	17.00	17.10	1	589	0.17%
2023/12/01	0	0.00	0	17.00	16.95	0	571	0.00%
2023/10/06	0	0.00	0	17.00	16.95	0	788	0.00%
2023/10/03	0	0.00	0	17.05	16.95	0	846	0.00%
2023/09/28	0	0.00	0	17.05	16.95	0	981	0.00%
2023/09/22	0	0.00	1	18.00	18.10	-1	1,107	-0.09%
2023/09/01	0	0.00	1	17.85	17.90	-1	1,204	-0.08%
2023/08/28	0	0.00	0	17.15	17.25	0	1,190	0.00%
2023/08/15	0	0.00	0	16.95	16.95	0	1,176	0.00%
2023/08/14	0	17.30	0	0.00	16.85	0	1,184	0.00%
2023/08/08	0	0.00	10	17.60	17.65	-10	1,188	-0.84%
2023/08/04	1	18.30	0	0.00	18.65	1	1,152	0.09%
2023/08/02	10	18.35	1	18.10	18.40	9	1,120	0.80%
2023/07/24	0	17.00	0	0.00	16.95	0	995	0.00%
2023/07/10	0	18.70	0	0.00	18.65	0	953	0.00%
2023/07/07	0	19.38	0	0.00	19.10	0	935	0.00%
2023/07/04	30	19.18	31	19.06	19.00	-1	765	-0.13%
2023/07/03	0	0.00	1	18.89	19.00	-1	709	-0.14%
2023/06/30	0	0.00	0	18.25	18.20	0	666	0.00%
2023/06/29	1.1	18.58	1.1	18.65	18.00	-0.1	645	-0.01%
2023/06/28	1.1	17.85	11	17.26	17.90	-9.9	578	-1.71%
2023/06/19	0	0.00	1	16.65	16.60	-1	489	-0.20%
2023/06/14	1	16.50	0	0.00	16.55	1	480	0.21%
2023/06/13	0	0.00	6	16.40	16.50	-6	491	-1.22%
2023/06/12	4	16.43	0	0.00	16.50	4	495	0.81%
2023/06/09	0	0.00	1	16.65	16.55	-1	490	-0.20%
2023/06/05	5	16.60	0	0.00	16.60	5	485	1.03%
2023/05/25	0	0.00	1	16.65	16.55	-1	482	-0.21%
2023/05/22	1	16.80	0	0.00	16.85	1	493	0.20%
2023/05/18	0	0.00	2	16.90	16.70	-2	491	-0.41%
2023/05/04	2	16.15	0	0.00	16.15	2	481	0.42%
2023/04/26	0	0.00	0	16.25	16.35	0	515	0.00%
2023/04/25	6	16.50	1	16.20	16.20	5	510	0.98%
2023/04/24	0	0.00	6	16.85	16.80	-6	497	-1.21%
2023/04/21	0	0.00	0	16.45	16.65	0	465	0.00%
2023/04/18	4	16.08	0	0.00	16.15	4	431	0.93%
2023/04/13	2	16.15	0	0.00	16.20	2	425	0.47%
2023/04/12	0	0.00	2	16.15	16.15	-2	426	-0.47%
2023/03/14	2	16.35	0	0.00	16.35	2	540	0.37%
2023/03/13	0	0.00	10	16.45	16.60	-10	545	-1.83%
2023/02/21	0	0.00	2	16.90	16.90	-2	533	-0.38%
2023/02/15	2	16.70	0	0.00	16.65	2	555	0.36%
2023/01/30	0	0.00	0	16.30	16.40	0	512	0.00%
2023/01/17	0	0.00	2	15.95	15.95	-2	496	-0.40%
2023/01/12	0	0.00	0	15.90	16.00	0	547	0.00%
2022/12/28	0	16.00	0	0.00	16.00	0	623	0.00%
2022/12/23	0	0.00	3	16.17	16.25	-3	625	-0.48%
2022/12/22	2	16.20	1	16.20	16.15	1	628	0.16%
2022/12/21	3	16.25	0	0.00	15.95	3	620	0.48%
2022/12/20	0	0.00	3	15.65	15.50	-3	598	-0.50%
2022/12/15	3	16.70	0	0.00	16.15	3	585	0.51%
2022/12/13	0	0.00	20	16.20	16.20	-20	556	-3.59%
2022/12/05	0	0.00	13	16.10	16.15	-13	531	-2.44%
2022/11/25	1	15.60	0	0.00	15.55	1	535	0.19%
2022/11/22	0	15.45	0	0.00	15.45	0	535	0.00%
2022/11/08	0	0.00	0	15.45	15.40	0	529	0.00%
2022/11/07	0	0.00	2	15.25	15.25	-2	540	-0.37%
2022/11/02	2	15.10	1	15.05	15.05	1	531	0.19%
2022/10/26	0	0.00	0	14.90	14.80	0	558	0.00%
2022/10/14	0	0.00	1	14.50	14.45	-1	536	-0.19%
2022/10/05	0	0.00	0	15.60	15.55	0	539	0.00%
2022/09/30	0	0.00	0	14.50	14.70	0	533	0.00%
2022/09/20	0	0.00	1	15.65	15.65	-1	569	-0.18%
2022/09/13	0	0.00	1	16.25	16.20	-1	610	-0.16%
2022/08/29	1	16.35	0	0.00	16.50	1	699	0.14%
2022/08/18	0	0.00	2	16.90	16.80	-2	728	-0.27%
2022/08/17	2	16.95	9	17.00	16.70	-7	728	-0.96%
2022/08/02	1	16.00	0	0.00	16.05	1	859	0.12%
2022/08/01	0	0.00	0	16.40	16.55	0	888	0.00%
2022/07/20	0	0.00	1	16.10	15.80	-1	999	-0.10%
2022/07/18	0	0.00	1	15.30	15.55	-1	1,121	-0.09%
2022/07/08	1	15.85	0	0.00	15.70	1	1,467	0.07%
2022/06/24	2	16.85	2	16.70	16.85	0	1,777	0.00%
2022/06/23	0	0.00	5	16.50	16.50	-5	1,802	-0.28%
2022/06/22	2	17.05	2	17.50	16.60	0	1,852	0.00%
2022/06/20	2	17.00	0	0.00	16.75	2	2,028	0.10%
2022/06/13	2	18.50	1	18.45	18.45	1	2,505	0.04%
2022/06/10	2	19.30	0	0.00	19.30	2	2,517	0.08%
2022/06/09	2	19.65	0	0.00	19.65	2	2,544	0.08%
2022/06/08	5	19.90	0	0.00	20.10	5	2,588	0.19%
2022/05/30	0	0.00	1	19.90	19.90	-1	2,906	-0.03%
2022/05/20	0	0.00	0	19.55	19.40	0	3,459	0.00%
2022/05/11	1	19.20	20	19.10	19.00	-19	3,559	-0.53%
2022/05/09	1	19.65	0	0.00	19.65	1	3,555	0.03%
2022/05/06	0	0.00	0	20.90	20.90	0	3,538	0.00%
2022/05/05	0	0.00	2	21.40	21.35	-2	3,551	-0.06%
2022/04/29	2	21.65	0	0.00	21.40	2	3,571	0.06%
2022/04/27	1	21.55	3	21.57	21.50	-2	3,561	-0.06%
2022/04/25	0	0.00	1	23.80	22.90	-1	3,510	-0.03%
2022/04/22	3	24.22	0	24.40	23.95	3	3,471	0.09%
2022/04/21	1	23.50	0	23.55	23.40	1	3,402	0.03%
2022/04/20	2	24.65	0	0.00	24.65	2	3,341	0.06%
2022/04/19	0	0.00	3	24.70	24.90	-3	3,283	-0.09%
2022/04/18	0	0.00	1	24.65	24.50	-1	3,258	-0.03%
2022/04/15	2	25.48	7	25.42	25.25	-5	3,210	-0.16%
2022/04/14	15	25.40	14	25.56	25.40	1	3,201	0.03%
2022/04/13	24	25.49	6	25.42	25.65	18	3,156	0.57%
2022/04/12	3	25.02	1	24.85	24.70	2	3,067	0.07%
2022/04/11	5	24.80	1	24.80	24.75	4	3,038	0.13%
2022/04/08	1	24.05	0	0.00	24.50	1	3,010	0.03%
2022/04/07	5	24.56	0	0.00	24.00	5	3,021	0.17%
2022/04/01	1	24.45	0	0.00	24.80	1	2,995	0.03%
2022/03/31	0	0.00	3	24.40	24.30	-3	3,014	-0.10%
2022/03/30	1	24.60	3	24.60	24.50	-2	3,082	-0.06%
2022/03/24	2	26.05	14	25.93	25.70	-12	3,882	-0.31%
2022/03/23	16	25.98	19	25.78	25.90	-3	3,925	-0.08%
2022/03/22	32	26.32	7	25.30	26.05	25	3,812	0.66%
2022/03/21	2	24.63	2	24.85	24.75	0	3,469	0.00%
2022/03/18	3	23.98	0	0.00	23.80	3	3,409	0.09%
2022/03/16	0	23.70	6	23.20	23.25	-6	3,442	-0.17%
2022/03/14	1	24.70	3	24.65	24.60	-2	3,464	-0.06%
2022/03/11	0	24.50	0	0.00	24.55	0	3,471	0.00%
2022/03/10	0	0.00	11	23.83	24.45	-11	3,432	-0.32%
2022/03/09	2	23.65	0	0.00	23.95	2	3,378	0.06%
2022/03/07	1	24.50	9	23.67	24.30	-8	3,281	-0.24%
2022/03/03	4	24.54	1	24.80	24.35	3	3,219	0.09%
2022/03/02	15	24.82	3	24.68	24.50	12	3,211	0.37%
2022/03/01	15	25.28	1	25.00	24.40	14	3,175	0.44%
2022/02/24	0	0.00	1	24.30	23.55	-1	3,100	-0.03%
2022/02/23	5	24.60	8	24.14	24.65	-3	3,078	-0.10%
2022/02/21	1	23.95	5	24.40	23.95	-4	2,930	-0.14%
2022/02/17	0	0.00	8	22.90	22.70	-8	2,829	-0.28%
2022/02/16	1	22.85	1	23.20	22.85	0	2,857	0.00%
2022/02/15	3	22.73	0	0.00	22.60	3	2,886	0.10%
2022/02/11	3	23.20	3	23.02	23.05	0	3,008	0.00%
2022/02/10	13	23.24	0	0.00	23.10	13	3,047	0.43%
2022/02/07	0	0.00	10	22.40	22.45	-10	3,155	-0.32%
2022/01/26	10	21.25	0	0.00	21.10	10	3,161	0.32%
2022/01/25	1	21.70	1	21.35	21.15	0	3,186	0.00%
2022/01/19	0	0.00	2	22.20	22.15	-2	3,234	-0.06%
2022/01/05	0	0.00	5	23.95	23.80	-5	3,428	-0.15%
2022/01/04	0	0.00	2	23.88	23.80	-2	3,458	-0.06%
2022/01/03	4	24.05	1	23.95	24.15	3	3,485	0.09%
2021/12/30	2	24.65	2	24.40	24.40	0	3,510	0.00%
2021/12/29	2	24.45	0	0.00	24.20	2	3,517	0.06%
2021/12/27	3	24.20	0	0.00	24.25	3	3,629	0.08%
2021/12/24	5	24.88	2	24.70	24.60	3	3,641	0.08%
2021/12/23	2	25.18	0	0.00	25.20	2	3,616	0.06%
2021/12/22	5	25.48	4	25.58	25.70	1	3,581	0.03%
2021/12/21	13	25.75	29	25.64	26.00	-16	3,521	-0.45%
2021/12/20	2	24.25	1	24.60	24.60	1	3,048	0.03%
2021/12/17	2	23.68	0	0.00	23.40	2	2,901	0.07%
2021/12/15	0	0.00	1	22.85	23.25	-1	3,049	-0.03%
2021/12/14	1	22.90	0	0.00	22.85	1	3,259	0.03%
2021/12/13	0	0.00	3	23.10	23.20	-3	3,378	-0.09%
2021/12/08	2	23.00	4	23.15	22.85	-2	4,409	-0.05%
2021/12/07	3	22.88	0	0.00	22.85	3	4,438	0.07%
2021/12/03	0	0.00	10	22.40	22.35	-10	4,506	-0.22%
2021/11/30	11	22.00	0	0.00	22.15	11	4,723	0.23%
2021/11/24	0	0.00	1	22.70	22.95	-1	5,049	-0.02%
2021/11/23	1	22.20	0	0.00	22.20	1	5,048	0.02%
2021/11/22	0	0.00	2	22.10	22.00	-2	5,317	-0.04%
2021/11/19	1	21.85	3	21.85	21.85	-2	5,340	-0.04%
2021/11/18	1	22.30	0.1	22.30	22.25	0.9	5,418	0.02%
2021/11/12	1	23.45	0	0.00	23.05	1	5,756	0.02%
2021/11/11	1	23.60	0	0.00	23.20	1	5,818	0.02%
2021/11/09	0	0.00	2	23.55	23.45	-2	5,866	-0.03%
2021/11/08	4	23.50	1	23.65	23.60	3	5,928	0.05%
2021/10/13	3	23.07	3	22.83	22.80	0	9,002	0.00%
2021/10/12	0	0.00	1	23.00	23.85	-1	9,190	-0.01%
2021/10/08	0	0.00	2	24.15	23.70	-2	9,486	-0.02%
2021/10/07	2	23.95	5	24.13	23.95	-3	9,782	-0.03%
2021/10/06	0	0.00	2	23.45	23.40	-2	10,179	-0.02%
2021/10/05	4	23.93	1	22.50	24.00	3	10,676	0.03%
2021/10/04	4	23.65	18	23.65	23.35	-14	11,278	-0.12%
2021/10/01	1	25.50	2	25.38	24.85	-1	12,128	-0.01%
2021/09/30	6	25.39	3	25.52	25.85	3	12,470	0.02%
2021/09/29	20	25.40	0	0.00	25.10	20	12,872	0.16%
2021/09/28	1	25.65	0	0.00	25.45	1	13,592	0.01%
2021/09/27	1	26.35	5	26.79	26.40	-4	14,403	-0.03%
2021/09/24	7	27.00	16	26.74	26.55	-9	16,391	-0.05%
2021/09/23	3	26.63	12	26.50	26.60	-9	16,937	-0.05%
2021/09/22	8	27.48	3	27.97	26.45	5	18,152	0.03%
2021/09/17	2	29.20	3	29.60	29.15	-1	18,522	-0.01%
2021/09/16	10	29.95	9	29.96	29.35	1	19,244	0.01%
2021/09/15	23	29.49	10	29.82	30.15	13	19,654	0.07%
2021/09/14	13	29.57	10	29.51	30.00	3	20,561	0.01%
2021/09/13	34	29.30	14	29.59	30.40	20	21,419	0.09%
2021/09/10	0	0.00	3	28.25	28.00	-3	21,379	-0.01%
2021/09/06	1	28.15	1	28.10	27.55	0	23,066	0.00%
2021/09/02	0	0.00	11	27.46	27.35	-11	23,284	-0.05%
2021/09/01	2	28.00	3	28.32	28.35	-1	23,290	0.00%
2021/08/31	11	28.40	0	0.00	28.45	11	23,212	0.05%
2021/08/30	2	27.55	2	27.45	27.30	0	23,250	0.00%
2021/08/27	0	0.00	1	27.30	27.50	-1	23,510	0.00%
2021/08/26	6	27.82	4	27.58	27.50	2	23,775	0.01%
2021/08/25	0	0.00	7	26.65	26.50	-7	23,923	-0.03%
2021/08/24	7	26.25	0	0.00	26.85	7	24,145	0.03%
2021/08/23	12	26.80	10	26.80	26.80	2	24,862	0.01%
2021/08/18	2	25.50	2	26.03	26.05	0	25,811	0.00%
2021/08/17	3	26.55	0	0.00	24.80	3	25,773	0.01%
2021/08/16	5	26.30	0	0.00	26.15	5	25,809	0.02%
2021/08/13	2	27.60	0	0.00	27.25	2	25,896	0.01%
2021/08/12	0	0.00	3	28.33	28.65	-3	26,078	-0.01%
2021/08/11	2	28.50	0	0.00	27.25	2	26,298	0.01%
2021/08/09	2	28.98	0	0.00	28.30	2	26,485	0.01%
2021/08/05	0	0.00	4	28.48	28.40	-4	26,798	-0.01%
2021/08/02	6	29.98	2	29.53	30.00	4	28,603	0.01%
2021/07/30	0	0.00	3	29.18	28.65	-3	28,704	-0.01%
2021/07/28	4	28.75	14	27.95	27.80	-10	29,106	-0.03%
2021/07/27	1	28.50	3	28.65	28.00	-2	29,247	-0.01%
2021/07/26	3	29.50	2	29.50	29.20	1	29,801	0.00%
2021/07/23	6	29.91	5	29.59	29.80	1	30,272	0.00%
2021/07/22	3	29.00	8	29.70	29.00	-5	30,330	-0.02%
2021/07/21	14	31.53	3	32.42	30.10	11	30,359	0.04%
2021/07/20	17	32.08	13	32.28	31.65	4	30,423	0.01%
2021/07/19	13	31.78	17	31.86	32.70	-4	30,232	-0.01%
2021/07/16	1	29.75	4	30.06	29.75	-3	30,334	-0.01%
2021/07/15	18	29.63	8	30.00	30.90	10	30,464	0.03%
2021/07/14	4	28.94	19.1	28.52	28.40	-15.1	30,640	-0.05%
2021/07/13	30.5	31.35	23	31.04	30.30	7.5	30,798	0.02%
2021/07/12	7	33.71	14	33.96	32.95	-7	30,967	-0.02%
2021/07/09	34	33.04	10	33.05	32.60	24	30,915	0.08%
2021/07/08	5	32.34	53	33.68	33.80	-48	30,765	-0.16%
2021/07/07	19	31.74	4	31.49	31.50	15	30,255	0.05%
2021/07/06	14	33.50	9	33.77	33.05	5	30,418	0.02%
2021/07/05	11	34.00	18	34.64	34.15	-7	30,673	-0.02%
2021/07/02	44	33.78	24	32.75	32.80	20	30,466	0.07%
2021/07/01	49	34.67	30	33.77	33.95	19	30,043	0.06%
2021/06/30	5	33.67	11	34.15	34.15	-6	28,581	-0.02%
2021/06/29	18	30.53	27	30.42	31.05	-9	28,038	-0.03%
2021/06/28	1	27.40	25	27.89	28.25	-24	26,841	-0.09%
2021/06/25	54	25.60	35	26.06	25.70	19	26,369	0.07%
2021/06/24	16	24.61	7	24.99	24.55	9	25,458	0.04%
2021/06/23	6	25.88	18	25.49	23.90	-12	24,931	-0.05%
2021/06/22	58	24.61	82	24.60	25.10	-24	24,066	-0.10%
2021/06/21	15	23.09	8	23.31	22.85	7	22,822	0.03%
2021/06/18	24	23.95	15	23.91	23.65	9	22,340	0.04%
2021/06/17	28	22.91	20	22.94	22.40	8	21,376	0.04%
2021/06/16	29	22.64	30	22.61	22.45	-1	21,060	0.00%
2021/06/11	1	21.60	0	0.00	21.80	1	20,396	0.00%
2021/06/09	0	0.00	30	20.95	20.90	-30	20,108	-0.15%
2021/06/08	1	21.40	11	21.65	21.50	-10	20,053	-0.05%
2021/06/07	10	21.25	0	0.00	21.25	10	20,012	0.05%
2021/06/04	7	22.43	13	23.13	22.20	-6	19,846	-0.03%
2021/06/03	44	22.62	6	22.71	22.75	38	19,573	0.19%
2021/06/02	5.1	21.88	14	21.95	22.30	-9	19,267	-0.05%
2021/06/01	1	20.70	0	0.00	21.35	1	18,862	0.01%
2021/05/31	14	21.87	9	22.52	21.30	5	18,863	0.03%
2021/05/28	8	21.16	6	21.20	20.65	2	18,208	0.01%
2021/05/27	10	20.46	21	20.61	20.10	-11	17,484	-0.06%
2021/05/25	2	19.45	2	19.30	19.60	0	17,020	0.00%
2021/05/24	6	20.20	0	0.00	19.70	6	17,025	0.04%
2021/05/20	3	19.63	0	0.00	19.55	3	17,082	0.02%
2021/05/19	16	20.37	28	20.63	20.90	-12	16,955	-0.07%
2021/05/18	2	18.80	3	19.03	19.25	-1	16,753	-0.01%
2021/05/17	38	17.87	32	17.74	17.50	6	16,581	0.04%
2021/05/14	23	18.70	22	18.97	19.40	1	16,446	0.01%
2021/05/13	43	20.53	15	20.63	19.90	28	16,234	0.17%
2021/05/12	2	23.35	5	22.10	22.10	-3	15,937	-0.02%
2021/05/11	13	27.17	26	26.07	24.55	-13	15,643	-0.08%
2021/05/10	11.3	25.60	44	25.44	26.05	-32.7	14,773	-0.22%
2021/05/07	7	23.50	0	0.00	24.15	7	13,945	0.05%
2021/05/06	21	25.29	41	24.88	24.50	-20	13,718	-0.15%
2021/05/05	28	24.27	17	24.12	23.55	11	13,265	0.08%
2021/05/04	17	22.56	0	0.00	22.50	17	12,982	0.13%
2021/05/03	26	25.85	16	25.53	24.25	10	12,676	0.08%
2021/04/29	5	25.11	19	24.67	24.70	-14	12,026	-0.12%
2021/04/28	11	25.02	10	24.40	24.10	1	11,478	0.01%
2021/04/27	14	24.79	6	24.71	24.95	8	11,320	0.07%
2021/04/26	31	24.72	18	24.44	25.30	13	11,057	0.12%
2021/04/23	50	23.43	6	24.03	23.35	44	10,591	0.42%
2021/04/22	19	25.50	54.5	25.93	24.50	-35.5	10,146	-0.35%
2021/04/21	52	23.99	51	24.08	24.20	1	9,385	0.01%
2021/04/20	19	23.88	5	23.70	24.60	14	9,037	0.15%
2021/04/19	24	23.92	19	24.39	24.80	5	8,590	0.06%
2021/04/16	27	22.62	22	22.96	22.55	5	8,114	0.06%
2021/04/15	32	20.84	40	20.67	21.25	-8	7,565	-0.11%
2021/04/14	14	20.13	7	20.35	20.15	7	7,119	0.10%
2021/04/13	17	20.72	14	20.85	19.80	3	6,735	0.04%
2021/04/12	8	19.29	5	19.14	20.20	3	6,424	0.05%
2021/04/09	27	18.76	11	18.42	18.40	16	5,931	0.27%
2021/04/08	17	17.87	16	17.86	17.95	1	5,300	0.02%
2021/04/07	0	0.00	88	15.69	16.35	-88	4,857	-1.81%
2021/04/06	15	15.34	21	14.89	15.50	-6	4,551	-0.13%
2021/04/01	1	14.35	0	0.00	14.25	1	4,054	0.02%
2021/03/31	1	14.50	2	14.45	14.35	-1	4,059	-0.02%
2021/03/30	0	0.00	2	14.40	14.35	-2	4,068	-0.05%
2021/03/25	3	14.05	5	14.13	14.05	-2	4,986	-0.04%
2021/03/24	1	13.90	0	0.00	13.90	1	4,861	0.02%
2021/03/23	0	0.00	1	13.85	13.80	-1	5,032	-0.02%
2021/03/19	0	0.00	7	13.75	13.80	-7	5,377	-0.13%
2021/03/17	2	13.75	0	0.00	13.75	2	5,692	0.04%
2021/03/16	4	13.95	0	0.00	13.85	4	6,198	0.06%
2021/03/12	2	13.95	0	0.00	13.90	2	6,181	0.03%
2021/03/11	0	0.00	2	14.00	13.90	-2	6,190	-0.03%
2021/03/10	2	13.90	3	13.90	13.95	-1	6,197	-0.02%
2021/03/09	1	14.15	3	14.20	13.95	-2	6,201	-0.03%
2021/03/05	3	13.90	0	0.00	13.70	3	6,255	0.05%
2021/03/04	16	14.34	6	14.33	14.05	10	6,281	0.16%
2021/03/03	1	13.95	15	13.82	14.05	-14	6,063	-0.23%
2021/02/26	2	13.70	0	0.00	13.55	2	5,963	0.03%
2021/02/24	3	13.70	0	0.00	13.70	3	6,124	0.05%
2021/02/23	6	14.31	13	14.03	14.15	-7	6,076	-0.12%
2021/02/22	2	13.25	30	13.40	13.30	-28	5,807	-0.48%
2021/02/18	31	13.27	6	12.49	13.25	25	5,823	0.43%
2021/02/17	5	12.10	25	12.20	12.25	-20	5,937	-0.34%
2021/02/05	10	11.80	0	0.00	11.80	10	6,001	0.17%
2021/02/02	15	11.80	0	0.00	11.75	15	6,260	0.24%
2021/01/28	0	0.00	15	11.85	11.80	-15	6,520	-0.23%
2021/01/26	0	0.00	7	12.00	12.05	-7	6,653	-0.11%
2021/01/22	15	11.85	0	0.00	12.00	15	6,598	0.23%
2021/01/15	5	12.89	0	0.00	12.70	5	6,429	0.08%
2021/01/12	10	12.91	0	0.00	12.90	10	6,326	0.16%
2021/01/07	10	13.70	0	0.00	13.70	10	6,179	0.16%
2021/01/05	0	0.00	3	14.65	14.35	-3	6,033	-0.05%
2020/12/31	10	14.44	12	14.38	14.35	-2	5,855	-0.03%
2020/12/30	2	14.80	0	0.00	14.65	2	5,777	0.03%
2020/12/29	0	0.00	3	14.68	14.55	-3	5,654	-0.05%
2020/12/25	10	14.20	0	0.00	14.25	10	5,429	0.18%
2020/12/23	3	13.85	3	14.20	14.20	0	5,285	0.00%
2020/12/22	79	15.17	4	15.30	14.05	75	5,165	1.45%
2020/12/21	4	15.19	13	14.54	15.20	-9	4,799	-0.19%
2020/12/18	1	13.80	50	13.95	13.95	-49	4,245	-1.15%
2020/12/17	73	14.28	180	14.64	14.20	-107	4,181	-2.56%	大賣/鉅額交易
2020/12/16	188	14.20	20	14.25	14.45	168	4,018	4.18%	大買/鉅額交易
2020/12/15	5	13.96	13	14.43	13.95	-8	3,800	-0.21%
2020/12/14	0	0.00	3	13.65	13.70	-3	3,641	-0.08%
2020/12/11	0	0.00	3	13.73	13.65	-3	3,598	-0.08%
2020/12/10	28	13.93	15	13.77	14.10	13	3,344	0.39%
2020/12/03	1	13.10	0	0.00	12.90	1	3,364	0.03%
2020/11/30	1	13.80	0	0.00	13.70	1	3,363	0.03%
2020/11/25	1	13.25	0	0.00	13.30	1	3,266	0.03%
2020/11/24	11	13.25	0	0.00	13.25	11	3,201	0.34%
2020/11/19	0	0.00	3	12.95	13.00	-3	2,908	-0.10%
2020/11/18	13	12.73	8	12.89	13.05	5	2,860	0.17%
2020/11/17	0	0.00	1	12.55	12.60	-1	2,740	-0.04%
2020/11/16	23	13.18	24	12.91	12.95	-1	2,656	-0.04%
2020/11/13	6	12.48	10	12.60	12.60	-4	2,414	-0.17%
2020/11/12	0	0.00	2	12.65	12.40	-2	2,327	-0.09%
2020/11/11	2	12.25	0	0.00	12.20	2	2,196	0.09%
2020/11/09	0	0.00	1	12.10	12.10	-1	2,063	-0.05%
2020/11/06	0	0.00	2	11.70	11.65	-2	1,915	-0.10%
2020/11/03	1	11.15	1	11.05	11.05	0	1,665	0.00%
2020/10/27	1	10.90	0	0.00	10.90	1	1,613	0.06%
2020/10/15	2	11.10	0	0.00	11.00	2	1,580	0.13%
2020/10/14	1	10.95	0	0.00	11.00	1	1,575	0.06%
2020/10/05	1	10.85	0	0.00	10.85	1	1,531	0.07%
2020/09/25	0	0.00	1	10.40	10.40	-1	1,529	-0.07%
2020/09/18	1	11.30	0	0.00	11.30	1	1,420	0.07%
2020/09/14	0	0.00	2	11.40	11.50	-2	1,326	-0.15%
2020/09/11	3	11.55	17	11.95	11.30	-14	1,211	-1.16%
2020/09/10	2	11.05	0	0.00	10.95	2	733	0.27%
2020/09/08	2	11.10	0	0.00	11.00	2	690	0.29%
2020/09/07	1	11.20	0	0.00	11.10	1	658	0.15%
2020/09/03	0	0.00	2	11.00	10.85	-2	542	-0.37%
2020/09/02	2	10.85	0	0.00	10.80	2	485	0.41%
2020/08/05	1	9.89	0	0.00	9.87	1	331	0.30%
2020/07/01	0	0.00	0.4	9.93	9.97	-0.4	316	-0.14%
2020/03/04	0	0.00	1	9.99	9.98	-1	272	-0.37%
2020/02/17	0	0.00	1	10.05	10.10	-1	254	-0.39%
2019/09/11	0	0.00	6	10.30	10.35	-6	437	-1.37%
2019/09/03	0	0.00	5	10.25	10.25	-5	427	-1.17%
2019/09/02	0	0.00	5.8	10.20	10.25	-5.8	426	-1.37%
2019/07/22	0	0.00	5	10.30	10.30	-5	364	-1.37%
2019/04/19	1	10.40	0	0.00	10.45	1	186	0.53%
2019/04/16	0	0.00	10	10.55	10.55	-10	176	-5.67%
2019/04/02	1	10.50	0	0.00	10.45	1	202	0.49%
2019/03/28	2	10.50	0	0.00	10.55	2	197	1.01%
2019/01/03	0	0.00	2	10.15	10.05	-2	211	-0.95%
2018/11/13	2	10.05	0	0.00	10.00	2	247	0.81%
2018/10/18	10	10.20	0	0.00	10.20	10	268	3.72%
2018/09/27	2	11.10	2	11.05	11.05	0	240	0.00%
2018/09/26	2	11.40	0	0.00	11.10	2	239	0.83%
2018/09/25	0	0.00	2	11.60	11.25	-2	225	-0.89%
2018/08/20	0	0.00	2	10.95	10.95	-2	279	-0.72%
2018/08/17	2	11.05	0	0.00	11.00	2	282	0.71%
2018/08/01	0.1	10.80	0	0.00	10.80	0.1	305	0.02%
2018/05/31	2	11.10	0	0.00	11.20	2	938	0.21%
2018/05/28	2	11.25	0	0.00	11.25	2	937	0.21%
2018/05/17	0	0.00	10	11.30	11.30	-10	933	-1.07%
2018/05/14	10	11.35	0	0.00	11.35	10	933	1.07%
2018/05/11	0	0.00	10	11.30	11.25	-10	927	-1.08%
2018/05/03	0	0.00	15	11.25	11.25	-15	891	-1.68%
2018/04/26	5	11.25	0	0.00	11.25	5	892	0.56%
2018/04/10	0	0.00	4	12.00	11.65	-4	838	-0.48%
2018/04/03	10	12.25	0	0.00	12.05	10	838	1.19%
2018/04/02	0	0.00	2	12.15	12.40	-2	817	-0.24%
2018/03/31	4	12.51	10	12.35	12.35	-6	740	-0.81%
2018/03/30	20	12.15	2	11.65	11.95	18	575	3.13%
2018/03/28	2	11.15	0	0.00	11.10	2	361	0.55%
2018/01/03	2	11.90	0	0.00	11.80	2	256	0.78%