春雨 (2012)-國票-天祥券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.00
漲跌
--
漲幅
0.00%
成交量
14張
產業
上市鋼鐵類股▼0.40%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	24.45	24.40	-2	56	-3.55%
2024/04/09	3	24.32	1	24.30	24.40	2	54	3.65%
2024/03/19	0	22.95	0	0.00	22.90	0	73	0.00%
2024/03/14	0	23.10	0	0.00	22.95	0	74	0.00%
2023/12/15	0	0.00	2	26.00	25.85	-2	54	-3.68%
2023/07/18	0	0.00	5	25.65	25.65	-5	111	-4.49%
2023/06/28	5	27.05	0	0.00	27.00	5	150	3.32%
2023/06/12	0	0.00	5	28.59	28.50	-5	143	-3.50%
2023/06/06	0	0.00	10	27.80	27.75	-10	135	-7.40%
2023/06/05	0	0.00	10	27.40	27.40	-10	133	-7.51%
2023/06/01	13	27.09	0	0.00	27.05	13	134	9.66%
2023/05/29	5	26.90	0	0.00	26.90	5	132	3.77%
2023/05/26	5	26.70	0	0.00	27.00	5	134	3.71%
2023/05/25	0	0.00	4	27.30	27.10	-4	134	-2.97%
2023/05/24	0	0.00	5	27.21	27.30	-5	134	-3.72%
2023/05/12	5	26.45	0	0.00	26.35	5	129	3.85%
2023/05/11	5	26.45	0	0.00	26.70	5	129	3.85%
2023/05/05	6	27.20	0	0.00	27.25	6	126	4.76%
2023/04/18	0	0.00	2.2	27.33	27.30	-2.2	112	-1.91%
2023/04/10	0	0.00	3	25.33	25.35	-3	89	-3.35%
2023/03/21	0	0.00	2	24.38	24.50	-2	91	-2.19%
2023/03/17	0	25.30	0	0.00	24.30	0	90	0.00%
2023/03/16	0	24.65	0	0.00	24.30	0	90	0.00%
2023/03/13	0	24.50	0	0.00	24.50	0	92	0.00%
2023/03/10	2	24.43	0	0.00	24.40	2	91	2.19%
2023/03/09	1	24.50	0	0.00	24.45	1	91	1.10%
2023/03/07	0	0.00	3	24.20	24.30	-3	90	-3.31%
2023/03/06	3	23.80	0	0.00	23.80	3	89	3.35%
2023/01/31	0.2	24.45	0	0.00	24.45	0.2	81	0.27%
2022/11/29	0	0.00	0.4	22.80	23.05	-0.4	68	-0.51%
2022/11/16	2	22.90	2	22.90	22.90	0	70	0.00%
2022/10/28	2	21.90	0	0.00	22.10	2	71	2.78%
2022/10/26	3	21.85	3	22.10	22.10	0	72	0.00%
2022/10/13	0	0.00	7	22.01	22.20	-7	73	-9.56%
2022/09/19	0	24.50	0	0.00	22.60	0	88	0.00%
2022/08/29	0	25.00	0	0.00	24.00	0	116	0.00%
2022/08/09	0	25.50	0	0.00	23.30	0	127	0.00%
2022/08/03	0	23.90	0	0.00	23.60	0	138	0.00%
2022/08/02	0	23.93	0	0.00	23.70	0	140	0.00%
2022/07/20	2	24.35	2	24.10	24.10	0	170	0.00%
2022/07/12	2	23.20	2	24.60	24.60	0	205	0.00%
2022/07/05	2	24.80	2	25.05	25.05	0	256	0.00%
2022/06/30	4	24.50	4	24.65	24.55	0	265	0.00%
2022/06/29	1	25.15	1	25.90	25.65	0	262	0.00%
2022/06/28	2	26.10	2	25.90	25.90	0	263	0.00%
2022/06/20	2	24.15	2	25.20	25.20	0	330	0.00%
2022/06/14	1	26.70	1	26.95	26.95	0	360	0.00%
2022/06/13	2	27.40	2	27.40	27.40	0	372	0.00%
2022/06/10	2	28.10	2	28.45	28.45	0	381	0.00%
2022/06/02	0	0.00	2	28.50	28.35	-2	465	-0.43%
2022/06/01	2	28.35	0	0.00	28.65	2	481	0.42%
2022/05/20	0	0.00	2	28.00	28.00	-2	537	-0.37%
2022/05/19	2	27.05	0	0.00	27.60	2	563	0.36%
2022/04/19	0	0.00	0.5	31.60	31.70	-0.5	588	-0.08%
2022/04/15	1	32.75	0	0.00	32.40	1	580	0.17%
2022/04/13	0	0.00	3	32.08	32.15	-3	564	-0.53%
2022/04/12	4	31.21	1	31.50	31.25	3	549	0.55%
2022/03/22	0	0.00	1	32.40	32.60	-1	520	-0.19%
2022/03/17	0	0.00	1	32.00	32.10	-1	513	-0.19%
2022/03/16	0	0.00	1	31.55	31.80	-1	506	-0.20%
2022/03/11	2	31.90	0	0.00	31.55	2	478	0.42%
2022/02/25	0	0.00	3	30.70	30.85	-3	410	-0.73%
2022/02/21	2	31.65	12	31.70	31.50	-10	405	-2.47%
2022/02/18	10	31.20	0	0.00	30.85	10	382	2.61%
2022/01/10	2	30.40	2	30.35	30.40	0	495	0.00%
2021/12/28	0	0.00	3	31.20	30.90	-3	533	-0.56%
2021/12/24	2	31.50	2	31.25	31.25	0	560	0.00%
2021/12/22	3	31.20	3	31.65	31.20	0	585	0.00%
2021/12/21	3	31.45	0	0.00	31.45	3	586	0.51%
2021/12/20	0	0.00	3	32.40	32.05	-3	581	-0.52%
2021/12/17	0	0.00	13	31.10	31.15	-13	563	-2.31%
2021/12/16	1	30.55	0	0.00	30.40	1	558	0.18%
2021/12/13	2	31.05	2	30.95	31.05	0	602	0.00%
2021/12/09	0	0.00	5	30.30	29.90	-5	624	-0.80%
2021/12/08	0	0.00	2	30.90	30.20	-2	689	-0.29%
2021/12/07	4	30.43	2	30.75	30.45	2	708	0.28%
2021/12/02	2	29.95	2	30.20	29.95	0	741	0.00%
2021/11/19	0	0.00	1	30.35	29.80	-1	1,170	-0.09%
2021/11/18	1	30.60	0	0.00	30.55	1	1,176	0.08%
2021/11/16	0	0.00	3	31.05	30.85	-3	1,198	-0.25%
2021/11/12	3	31.35	0	0.00	31.35	3	1,263	0.24%
2021/11/09	2	30.90	2	31.60	31.15	0	1,281	0.00%
2021/11/03	0	0.00	3	29.70	29.70	-3	1,291	-0.23%
2021/11/01	0	0.00	2	29.30	29.30	-2	1,316	-0.15%
2021/10/29	2	28.60	2	28.95	28.80	0	1,324	0.00%
2021/10/28	2	28.65	2	28.80	28.80	0	1,333	0.00%
2021/10/27	2	29.35	0	0.00	28.80	2	1,352	0.15%
2021/10/26	2	29.45	2	29.60	29.30	0	1,390	0.00%
2021/10/25	2	28.20	2	28.70	28.80	0	1,407	0.00%
2021/10/18	2	29.05	2	29.50	29.20	0	1,542	0.00%
2021/10/15	2	29.10	2	28.85	29.30	0	1,630	0.00%
2021/10/08	2	28.70	2	29.35	28.65	0	2,113	0.00%
2021/09/27	0	0.00	0	30.45	30.55	0	3,373	0.00%
2021/09/22	2	30.15	0	0.00	30.15	2	5,289	0.04%
2021/09/17	4	31.23	4	31.70	31.75	0	5,541	0.00%
2021/09/16	7	31.87	5	31.35	31.30	2	5,634	0.04%
2021/09/13	0	0.00	1	33.00	32.90	-1	5,846	-0.02%
2021/09/08	0	0.00	1	31.45	31.60	-1	5,857	-0.02%
2021/09/03	0	0.00	2	32.65	32.25	-2	5,968	-0.03%
2021/09/02	1	31.90	0	0.00	32.00	1	5,953	0.02%
2021/09/01	4	33.80	3	34.60	33.80	1	5,924	0.02%
2021/08/31	3	33.00	5	34.55	34.55	-2	5,776	-0.03%
2021/08/30	1	31.45	1	32.20	31.45	0	5,646	0.00%
2021/08/27	0	0.00	1	31.10	31.40	-1	5,661	-0.02%
2021/08/26	6	31.92	2	32.45	31.25	4	5,676	0.07%
2021/08/18	0	0.00	2	30.58	31.35	-2	5,889	-0.03%
2021/08/17	1	30.00	0	0.00	28.50	1	5,851	0.02%
2021/07/27	0	0.00	1	32.90	32.90	-1	6,343	-0.02%
2021/07/26	7	34.17	1	34.05	34.05	6	6,470	0.09%
2021/07/22	5	33.80	1	33.75	33.55	4	6,973	0.06%
2021/07/21	3	34.98	1	37.25	34.65	2	7,096	0.03%
2021/07/20	4	37.15	0	0.00	36.20	4	7,067	0.06%
2021/07/19	0	0.00	13	37.15	37.60	-13	6,997	-0.19%
2021/07/16	7	35.41	5	35.85	35.50	2	6,874	0.03%
2021/07/15	0	0.00	9	36.09	36.50	-9	6,827	-0.13%
2021/07/14	3	33.68	5	33.43	33.20	-2	6,767	-0.03%
2021/07/13	7	34.54	5	34.42	33.95	2	6,902	0.03%
2021/07/12	2	35.70	3	36.75	35.50	-1	7,040	-0.01%
2021/07/09	16	35.06	3	35.83	34.85	13	7,047	0.18%
2021/07/08	0	0.00	1	36.35	35.80	-1	6,990	-0.01%
2021/07/07	7	35.48	1	35.25	34.15	6	6,851	0.09%
2021/07/06	27	37.23	11	36.52	36.45	16	6,759	0.24%
2021/07/05	5	37.86	1	36.00	38.25	4	6,569	0.06%
2021/07/02	7	35.33	6	37.08	34.80	1	6,290	0.02%
2021/07/01	16	38.60	6	39.32	36.35	10	6,057	0.17%
2021/06/30	2	39.15	4	39.40	39.40	-2	5,464	-0.04%
2021/06/29	9	34.24	14	35.48	35.85	-5	4,858	-0.10%
2021/06/28	7	31.77	17	32.22	32.60	-10	4,126	-0.24%
2021/06/25	16	30.09	7	29.91	29.65	9	3,859	0.23%
2021/06/24	1	28.90	6	29.28	29.10	-5	3,758	-0.13%
2021/06/21	1	26.30	0	0.00	26.15	1	3,505	0.03%
2021/06/18	1	27.90	0	0.00	27.90	1	3,474	0.03%
2021/06/16	5	28.50	0	0.00	27.80	5	3,401	0.15%
2021/06/04	2	28.15	10	29.06	28.00	-8	3,200	-0.25%
2021/06/03	11	28.87	0	0.00	28.45	11	3,182	0.35%
2021/06/02	1	29.10	1	29.50	28.75	0	3,156	0.00%
2021/05/31	1	29.20	0	0.00	28.80	1	3,072	0.03%
2021/05/28	1	26.65	1	28.35	28.35	0	2,896	0.00%
2021/05/26	0	0.00	1	25.55	25.60	-1	2,841	-0.04%
2021/05/25	4	25.93	4	25.80	25.30	0	2,832	0.00%
2021/05/24	3	25.98	2	25.85	26.10	1	2,819	0.04%
2021/05/21	7	25.58	7	25.77	25.90	0	2,804	0.00%
2021/05/20	2	24.95	1	26.20	25.05	1	2,779	0.04%
2021/05/19	3	25.20	6	26.05	26.10	-3	2,735	-0.11%
2021/05/18	0	0.00	2	23.75	23.75	-2	2,687	-0.07%
2021/05/17	6	22.97	4	22.40	21.60	2	2,680	0.07%
2021/05/14	3	24.90	0	0.00	23.75	3	2,645	0.11%
2021/05/12	0	0.00	1	25.45	25.35	-1	2,548	-0.04%
2021/05/11	1	28.40	6	28.33	28.15	-5	2,495	-0.20%
2021/05/10	11	29.98	11	30.25	29.90	0	2,416	0.00%
2021/05/07	0	0.00	2	28.60	29.35	-2	2,338	-0.09%
2021/05/06	2	30.25	0	0.00	29.75	2	2,302	0.09%
2021/05/05	0	0.00	2	30.75	29.25	-2	2,230	-0.09%
2021/05/04	5	30.46	1	29.15	29.15	4	2,107	0.19%
2021/05/03	9	32.95	6	33.73	32.35	3	2,020	0.15%
2021/04/29	0	0.00	2.8	32.13	33.20	-2.8	1,864	-0.15%
2021/04/28	9	31.46	3	31.27	31.40	6	1,627	0.37%
2021/04/27	0	0.00	3	30.20	30.55	-3	1,314	-0.23%
2021/04/20	3	26.10	4	26.55	26.65	-1	934	-0.11%
2021/04/19	3	26.87	0	0.00	27.30	3	881	0.34%
2021/04/16	4	25.55	2	26.05	26.15	2	699	0.29%
2021/04/15	0	0.00	1	22.60	23.80	-1	490	-0.20%
2021/03/24	1	20.20	0	0.00	20.30	1	543	0.18%
2021/03/22	0	0.00	1	19.85	19.90	-1	535	-0.19%
2021/03/04	0	0.00	1	19.35	19.35	-1	599	-0.17%
2021/02/23	0	0.00	1	19.50	19.45	-1	586	-0.17%
2020/12/30	6	21.20	8	22.36	22.60	-2	420	-0.48%
2020/12/29	0	0.00	1	20.55	20.55	-1	295	-0.34%
2020/12/28	1	18.80	0	0.00	18.70	1	252	0.40%
2020/12/23	0	0.00	6	18.68	19.00	-6	239	-2.51%
2020/12/22	4	19.89	2	19.60	18.10	2	228	0.88%
2020/12/15	1	18.90	1	18.40	18.30	0	179	0.00%
2020/12/10	1	17.75	1	18.35	18.80	0	127	0.00%
2020/12/01	1	17.50	1	17.60	17.65	0	118	0.00%
2020/11/27	0	0.00	2	17.10	17.00	-2	106	-1.87%
2020/11/04	2	16.00	0	0.00	16.10	2	89	2.24%
2020/09/03	0	0.00	2	16.20	16.20	-2	108	-1.84%
2020/09/02	0	0.00	5	16.20	16.20	-5	108	-4.62%
2020/08/27	2	16.20	0	0.00	16.15	2	109	1.82%
2020/08/06	5	16.10	0	0.00	16.05	5	102	4.89%
2020/07/15	2	16.05	0	0.00	16.00	2	121	1.65%
2020/07/13	2	16.30	0	0.00	16.30	2	122	1.64%
2020/05/13	2	17.55	0	0.00	17.60	2	76	2.61%
2020/04/24	0	0.00	50	16.70	16.65	-50	57	-86.68%
2020/02/20	0	0.00	2	19.80	19.80	-2	47	-4.20%
2020/02/19	0	0.00	2	19.75	19.70	-2	47	-4.19%
2020/02/10	0	0.00	8	19.80	19.70	-8	51	-15.43%
2020/02/06	30	19.95	0	0.00	20.00	30	51	58.08%
2020/02/03	0	0.00	23	19.50	19.65	-23	52	-44.12%
2020/01/31	5	19.50	0	0.00	19.60	5	51	9.71%
2020/01/09	1	20.05	0	0.00	19.90	1	47	2.11%
2019/12/12	5	19.50	0	0.00	19.45	5	34	14.36%
2019/12/05	10	19.60	0	0.00	19.55	10	37	26.99%
2019/11/21	5	19.65	0	0.00	19.65	5	37	13.27%
2019/11/20	10	19.70	0	0.00	20.00	10	36	27.17%
2019/11/19	20	19.75	0	0.00	19.70	20	36	55.12%
2019/07/18	0	0.00	3	22.05	22.10	-3	49	-6.07%
2019/07/10	0	0.00	1	23.80	24.00	-1	48	-2.05%
2019/05/28	3	23.35	0	0.00	23.25	3	62	4.77%
2019/05/21	0	0.00	2	23.93	23.75	-2	63	-3.14%
2019/05/17	2	23.35	0	0.00	23.30	2	63	3.16%
2019/05/10	0	0.00	2	24.15	24.15	-2	67	-2.96%
2019/05/06	2	22.90	0	0.00	23.00	2	67	2.95%
2019/04/18	0	0.00	4	23.55	23.85	-4	88	-4.54%
2019/04/10	0	0.00	6	23.55	23.70	-6	87	-6.89%
2019/03/19	5	21.95	0	0.00	21.75	5	70	7.12%
2019/03/14	4	21.15	0	0.00	21.50	4	67	5.89%
2019/01/18	4	21.65	0	0.00	21.80	4	63	6.26%
2018/04/27	0	0.00	5	19.60	19.80	-5	290	-1.72%
2018/04/20	5	20.70	0	0.00	20.65	5	289	1.73%
2018/04/09	10	20.00	10	20.61	21.20	0	267	0.00%
2018/04/02	0	0.00	5	19.70	19.65	-5	200	-2.49%
2018/03/28	0	18.60	0	0.00	18.70	0	177	0.00%
2018/03/19	5	18.25	0	0.00	18.25	5	164	3.03%
2018/03/13	0	0.00	2	17.25	17.20	-2	126	-1.58%
2018/03/06	2	16.80	0	0.00	17.00	2	150	1.33%
2018/03/05	0	0.00	1	17.20	17.00	-1	146	-0.68%
2018/03/01	0	0.00	2	17.20	17.00	-2	139	-1.44%
2018/02/26	0	0.00	2	16.80	16.60	-2	139	-1.43%
2018/02/21	0	0.00	15	16.27	16.30	-15	132	-11.32%
2018/02/12	0	0.00	10	16.03	16.00	-10	129	-7.71%
2018/02/01	0	0.00	10	15.20	15.15	-10	124	-8.04%
2018/01/11	0	0.00	8	15.20	15.25	-8	114	-6.98%
2018/01/05	0	0.00	7	15.00	15.00	-7	104	-6.72%
2018/01/04	0	0.00	8	14.85	14.90	-8	99	-8.03%