官田鋼 (2017)-國票-天祥券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
1,089張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	15.30	0	0.00	15.25	1	1,155	0.09%
2024/04/30	2	15.30	0	0.00	15.25	2	1,145	0.17%
2024/04/29	0	0.00	20	15.40	15.55	-20	1,121	-1.78%
2024/04/25	0	0.00	6	15.08	15.05	-6	1,043	-0.57%
2024/04/18	0	15.15	3	15.10	15.10	-3	994	-0.30%
2024/04/17	0	15.00	0.7	15.00	15.00	-0.7	958	-0.07%
2024/04/16	0	14.10	0	0.00	14.10	0	937	0.00%
2024/04/15	0	14.40	0	0.00	14.40	0	943	0.00%
2024/04/11	0	14.85	10	15.00	14.65	-10	941	-1.06%
2024/04/10	10	15.15	0	0.00	15.15	10	927	1.08%
2024/04/09	0	15.20	11	15.24	15.15	-11	895	-1.23%
2024/04/08	0	14.35	0	0.00	14.65	0	844	0.00%
2024/04/03	21	14.55	0	0.00	14.05	21	821	2.56%
2024/04/02	0	13.80	0	0.00	13.70	0	802	0.00%
2024/03/28	0	13.90	0	0.00	13.85	0	847	0.00%
2024/03/27	0	13.85	0	0.00	13.80	0	869	0.00%
2024/03/25	0	14.00	0	0.00	14.00	0	898	0.00%
2024/03/21	0	0.00	3	14.20	14.15	-3	1,037	-0.29%
2024/03/18	0	14.30	0	0.00	14.05	0	1,231	0.00%
2024/03/15	0	14.25	3	14.13	14.10	-3	1,236	-0.24%
2024/03/14	3	14.30	1	14.25	14.25	2	1,235	0.16%
2024/03/13	2	14.20	0	0.00	14.15	2	1,250	0.16%
2024/03/12	0	0.00	5	14.50	14.40	-5	1,247	-0.40%
2024/03/11	0	14.35	0	0.00	14.30	0	1,255	0.00%
2024/03/08	1	14.25	0	0.00	14.25	1	1,268	0.08%
2024/03/07	2	14.25	0	0.00	14.55	2	1,291	0.15%
2024/03/05	1	14.50	0	0.00	14.25	1	1,286	0.08%
2024/03/04	1	14.50	0	0.00	14.45	1	1,275	0.08%
2024/02/15	0	0.00	0	15.30	15.40	0	1,362	0.00%
2024/02/01	2	15.30	0	0.00	15.20	2	1,318	0.15%
2024/01/30	3	15.45	0	0.00	15.40	3	1,304	0.23%
2024/01/29	5	15.55	0	0.00	15.55	5	1,292	0.39%
2024/01/25	0	0.00	1	14.99	14.85	-1	1,251	-0.08%
2024/01/24	1	14.70	0	0.00	14.75	1	1,245	0.08%
2024/01/03	0.1	14.70	0	0.00	14.80	0.1	1,232	0.01%
2023/12/29	0	0.00	25	14.95	15.00	-25	1,220	-2.05%
2023/12/28	0	15.05	0	0.00	14.95	0	1,226	0.00%
2023/12/27	0	15.10	0	0.00	15.05	0	1,232	0.00%
2023/12/25	3	15.40	10	15.35	15.00	-7	1,366	-0.51%
2023/12/20	12	15.60	14	15.47	15.35	-2	1,335	-0.15%
2023/12/19	2	15.30	0	0.00	15.40	2	1,312	0.15%
2023/12/18	1.1	15.90	1	15.25	15.25	0.1	1,284	0.01%
2023/12/15	39	15.77	3	15.70	15.80	36	1,203	2.99%
2023/12/14	0	0.00	0	14.70	14.75	0	1,049	0.00%
2023/12/12	0.1	15.00	3	15.05	14.85	-2.9	1,070	-0.27%
2023/12/07	0	0.00	0	15.40	15.45	0	1,067	0.00%
2023/12/05	0.1	15.50	0	0.00	15.55	0.1	1,038	0.01%
2023/12/04	0	15.40	0.5	15.45	15.50	-0.5	1,022	-0.05%
2023/11/28	0	0.00	3	14.60	14.55	-3	972	-0.31%
2023/11/24	0	14.55	0	0.00	14.65	0	945	0.00%
2023/11/20	0	0.00	2	14.00	13.95	-2	845	-0.24%
2023/11/17	0	13.55	0	0.00	13.45	0	815	0.00%
2023/11/16	2	13.55	0	0.00	13.45	2	803	0.25%
2023/11/14	0	0.00	2.1	13.10	13.05	-2.1	803	-0.26%
2023/10/30	0	0.00	0.3	13.40	13.30	-0.3	991	-0.03%
2023/10/26	0	0.00	0.2	13.40	13.40	-0.2	1,010	-0.02%
2023/10/19	1	13.35	0	0.00	13.30	1	1,015	0.10%
2023/10/17	1	13.80	0	0.00	13.60	1	1,039	0.09%
2023/10/16	0	0.00	2	13.90	14.00	-2	1,036	-0.19%
2023/10/13	0	13.70	0	0.00	13.80	0	1,041	0.00%
2023/10/06	1	13.35	0	0.00	13.30	1	1,043	0.10%
2023/10/04	0	13.65	0	0.00	13.40	0	1,055	0.00%
2023/10/03	0	13.80	2	13.70	13.70	-2	1,063	-0.19%
2023/10/02	4	13.65	5	13.50	13.65	-1	1,056	-0.09%
2023/09/28	6	13.36	4	13.43	13.45	2	1,041	0.19%
2023/09/27	0	14.20	0	0.00	13.85	0	936	0.00%
2023/09/25	0	0.00	0	14.50	14.65	0	956	0.00%
2023/09/21	0	0.00	1	14.95	14.50	-1	954	-0.10%
2023/09/20	0	0.00	1	15.35	15.05	-1	952	-0.11%
2023/09/18	1	15.30	0	0.00	15.30	1	949	0.11%
2023/09/15	0	0.00	1	15.25	15.30	-1	1,071	-0.09%
2023/09/14	1	14.70	0	0.00	14.80	1	1,150	0.09%
2023/09/08	0	14.20	0	0.00	14.15	0	1,158	0.00%
2023/09/05	0.3	14.45	0	0.00	14.35	0.3	1,214	0.02%
2023/08/28	0	14.40	0	0.00	14.05	0	1,266	0.00%
2023/08/24	0	14.50	3	14.35	14.25	-3	1,278	-0.23%
2023/08/15	0	14.50	0	0.00	14.25	0	1,284	0.00%
2023/08/14	21	14.45	0	0.00	14.45	21	1,279	1.64%
2023/08/11	6	15.40	0	0.00	15.40	6	1,267	0.47%
2023/08/10	2	15.50	0	0.00	15.45	2	1,256	0.16%
2023/08/04	3	17.30	3	17.30	17.40	0	1,179	0.00%
2023/08/01	3	17.25	0	0.00	17.20	3	1,144	0.26%
2023/07/26	0	17.00	0	0.00	16.85	0	1,133	0.00%
2023/07/20	0.6	17.35	0	0.00	17.40	0.6	1,155	0.06%
2023/07/14	1	16.75	0.8	16.85	16.70	0.2	1,151	0.02%
2023/07/12	20	17.00	0	0.00	17.00	20	1,159	1.73%
2023/07/05	5	17.45	0	0.00	17.65	5	1,229	0.41%
2023/07/03	0	0.00	21	17.75	17.70	-21	1,230	-1.71%
2023/06/28	0	0.00	1	17.40	17.25	-1	1,197	-0.08%
2023/06/26	0	0.00	1	17.90	17.55	-1	1,192	-0.08%
2023/06/20	2	17.10	2	17.10	17.80	0	1,050	0.00%
2023/06/08	20	17.10	0	0.00	17.10	20	1,450	1.38%
2023/06/02	0	0.00	3	17.15	17.10	-3	1,562	-0.19%
2023/06/01	3	17.05	0	0.00	17.10	3	1,577	0.19%
2023/05/18	0	0.00	2	17.40	17.40	-2	1,893	-0.11%
2023/04/24	0	0.00	0.2	18.10	18.05	-0.2	2,123	-0.01%
2023/04/21	2	17.80	0	0.00	17.65	2	2,107	0.09%
2023/04/20	0	0.00	0	17.75	17.80	0	2,147	0.00%
2023/04/19	0	0.00	0	17.90	17.70	0	2,140	0.00%
2023/04/18	0	0.00	0.3	18.00	17.90	-0.3	2,131	-0.01%
2023/04/14	0	0.00	1	18.45	18.25	-1	2,103	-0.05%
2023/04/12	1	17.60	5	17.73	17.95	-4	2,039	-0.20%
2023/04/11	0	0.00	3	17.52	17.55	-3	2,023	-0.15%
2023/04/06	0.1	17.75	0	0.00	17.80	0.1	2,007	0.00%
2023/03/29	0	0.00	5	18.15	18.25	-5	2,072	-0.24%
2023/03/22	3	19.03	1	19.60	19.15	2	2,076	0.10%
2023/03/21	5	19.35	2	18.93	19.15	3	2,070	0.14%
2023/03/20	3	18.15	3	18.35	18.35	0	1,978	0.00%
2023/03/17	1	17.35	0	17.50	17.55	1	1,934	0.05%
2023/03/16	0.1	17.15	3	17.18	17.15	-2.9	1,899	-0.15%
2023/03/15	5	19.43	0	0.00	19.00	5	1,773	0.28%
2023/03/14	1	20.15	0	0.00	19.65	1	1,674	0.06%
2023/03/13	1	19.40	0	19.90	20.00	1	1,598	0.06%
2023/03/10	1	19.85	2	19.70	19.50	-1	1,523	-0.07%
2023/03/09	0	19.10	0	0.00	19.15	0	1,457	0.00%
2023/03/08	0	0.00	2	19.20	19.40	-2	1,441	-0.14%
2023/03/07	0	0.00	10	19.10	19.25	-10	1,424	-0.70%
2023/03/06	2	18.80	0	0.00	18.90	2	1,386	0.14%
2023/03/01	0	18.25	0	0.00	18.25	0	1,335	0.00%
2023/02/24	0	0.00	0.1	19.00	19.10	-0.1	1,295	0.00%
2023/02/23	0	0.00	20	18.65	18.60	-20	1,231	-1.62%
2023/02/22	0	0.00	0	18.20	18.50	0	1,157	0.00%
2023/02/21	0.1	18.40	0	0.00	18.15	0.1	1,125	0.01%
2023/02/20	0.5	18.70	1.1	18.80	18.80	-0.6	1,090	-0.06%
2023/02/17	1	18.30	0	0.00	18.60	1	1,065	0.09%
2023/02/16	0	0.00	0	18.05	18.10	0	1,032	0.00%
2023/02/15	8.7	17.11	0	0.00	17.20	8.7	975	0.89%
2023/02/14	0.1	16.80	0	16.90	17.20	0.1	941	0.01%
2023/02/13	0	0.00	0	16.15	16.30	0	889	0.00%
2023/02/10	0	0.00	0	15.90	15.90	0	871	0.00%
2023/02/07	0	0.00	7	15.90	15.90	-7	843	-0.83%
2023/02/06	0	0.00	0	15.75	16.00	0	816	0.00%
2023/02/02	0.2	15.45	1	15.70	15.60	-0.8	785	-0.10%
2023/02/01	0	0.00	10	15.60	15.65	-10	736	-1.36%
2023/01/31	1	15.10	1	15.15	15.15	0	689	0.00%
2023/01/30	1	14.50	2	14.60	14.75	-1	667	-0.15%
2023/01/17	0	0.00	0	14.20	14.25	0	640	0.00%
2023/01/16	1	14.15	0	14.10	14.10	1	640	0.15%
2023/01/10	0	0.00	7	14.50	14.10	-7	640	-1.10%
2023/01/09	0	0.00	0	14.00	14.10	0	581	0.00%
2023/01/03	0	0.00	0	13.90	13.90	0	591	0.00%
2022/12/29	0	0.00	5	14.10	14.10	-5	577	-0.87%
2022/12/28	3	13.95	0	0.00	13.90	3	580	0.52%
2022/12/27	0	0.00	0	14.20	14.05	0	578	0.00%
2022/12/26	0	0.00	0	14.15	14.10	0	575	0.00%
2022/12/23	0	14.30	0	0.00	14.20	0	575	0.00%
2022/12/22	0	14.33	1	14.30	14.35	-1	571	-0.17%
2022/12/21	13	14.29	10	14.60	14.40	3	554	0.54%
2022/12/20	2	13.35	0	0.00	13.35	2	486	0.41%
2022/12/16	2	13.80	0	0.00	13.80	2	484	0.41%
2022/12/15	5	14.18	2	14.40	14.15	3	479	0.63%
2022/12/14	0	13.70	0	0.00	13.75	0	443	0.00%
2022/12/13	1	13.75	1	13.90	13.75	0	431	0.00%
2022/12/07	10	13.20	0	0.00	13.25	10	438	2.28%
2022/12/05	0	13.60	0	0.00	13.55	0	454	0.00%
2022/11/30	5	13.25	0	0.00	13.35	5	486	1.03%
2022/11/29	0	0.00	0	13.00	13.15	0	487	0.00%
2022/11/21	0	0.00	0	12.80	12.75	0	509	0.00%
2022/11/17	0	0.00	0	12.95	13.00	0	527	0.00%
2022/11/16	0	13.15	0	0.00	12.90	0	531	0.00%
2022/11/15	0	0.00	0	13.10	13.20	0	532	0.00%
2022/11/14	0	0.00	0	12.80	12.85	0	538	0.00%
2022/11/08	0	12.55	0	0.00	12.50	0	746	0.00%
2022/10/26	0	12.05	0	0.00	12.00	0	873	0.00%
2022/10/20	0	11.85	0	0.00	12.00	0	911	0.00%
2022/10/18	0	12.15	0	0.00	12.15	0	904	0.00%
2022/10/13	1	11.60	0	0.00	11.55	1	898	0.11%
2022/10/12	0	12.50	0	0.00	12.30	0	892	0.00%
2022/10/07	0	13.15	0	0.00	12.95	0	901	0.00%
2022/10/05	0	13.17	0	0.00	13.10	0	930	0.00%
2022/10/04	0	0.00	0	12.90	13.00	0	933	0.00%
2022/09/30	0	12.70	0	0.00	12.70	0	930	0.00%
2022/09/26	0	12.85	0	0.00	12.80	0	952	0.00%
2022/09/22	0	13.45	0	0.00	13.25	0	970	0.00%
2022/09/19	0	0.00	0	13.90	13.80	0	974	0.00%
2022/09/16	0	13.85	0	0.00	13.80	0	961	0.00%
2022/09/15	0	0.00	0	14.05	14.05	0	971	0.00%
2022/09/13	0.1	14.00	0.4	14.00	14.05	-0.3	971	-0.03%
2022/09/08	0	0.00	0	13.75	14.05	0	979	0.00%
2022/09/06	0	0.00	0	13.35	13.20	0	950	0.00%
2022/09/05	0	0.00	0	13.30	13.05	0	954	0.00%
2022/09/02	2	13.65	0	0.00	13.40	2	960	0.21%
2022/08/24	0	0.00	0	14.20	14.00	0	940	0.00%
2022/08/23	0.1	13.90	0	0.00	14.00	0.1	928	0.01%
2022/08/19	0.1	14.25	1	14.25	14.30	-0.9	920	-0.10%
2022/08/18	4	14.49	3	14.55	14.35	1	906	0.11%
2022/08/17	0	0.00	0	14.27	14.15	0	866	0.00%
2022/08/16	0	0.00	0	13.65	13.55	0	804	0.00%
2022/08/15	0	0.00	2	13.15	13.95	-2	767	-0.26%
2022/08/12	51	12.97	50	12.79	12.70	1	692	0.14%
2022/08/11	1	12.35	0	0.00	12.40	1	664	0.15%
2022/08/02	1	13.39	1	12.80	12.45	0	694	0.00%
2022/08/01	0	0.00	0	13.10	13.10	0	684	0.00%
2022/07/22	0.1	12.30	0	0.00	12.20	0.1	709	0.01%
2022/07/21	0	12.25	0	0.00	12.15	0	743	0.00%
2022/07/19	0	12.15	0	0.00	12.05	0	803	0.00%
2022/07/15	0	11.74	0	0.00	11.65	0	839	0.00%
2022/07/13	0	0.00	0	13.55	13.45	0	882	0.00%
2022/07/06	0	12.80	0	0.00	12.65	0	1,345	0.00%
2022/06/30	0	13.30	0	0.00	13.20	0	1,376	0.00%
2022/06/28	0	13.80	0	0.00	13.80	0	1,373	0.00%
2022/06/20	0	0.00	15	13.77	13.45	-15	1,435	-1.05%
2022/06/17	0	14.50	0	0.00	14.45	0	1,463	0.00%
2022/06/13	1	14.90	0	0.00	15.05	1	1,520	0.07%
2022/06/07	0	16.00	0	0.00	15.75	0	1,603	0.00%
2022/05/31	0	0.00	9	15.80	15.80	-9	1,803	-0.50%
2022/05/25	1	15.80	0	0.00	15.80	1	2,006	0.05%
2022/05/24	0	15.65	2	15.55	15.60	-2	2,016	-0.10%
2022/05/23	0	0.00	3	15.90	15.90	-3	2,021	-0.15%
2022/05/19	1	15.30	0	0.00	15.60	1	2,103	0.05%
2022/05/17	0	0.00	0	15.60	15.65	0	2,099	0.00%
2022/05/13	3	15.35	5	15.30	15.30	-2	2,098	-0.10%
2022/05/12	1	15.35	0	0.00	14.95	1	2,098	0.05%
2022/05/11	0	15.60	0	0.00	15.60	0	2,095	0.00%
2022/05/10	0	0.00	0	15.70	15.70	0	2,116	0.00%
2022/05/09	1	15.50	2	15.45	15.45	-1	2,179	-0.05%
2022/05/06	1	16.40	0	0.00	16.40	1	2,149	0.05%
2022/05/05	0	17.05	0	0.00	16.85	0	2,155	0.00%
2022/05/03	20	16.70	0	0.00	16.80	20	2,159	0.93%
2022/04/27	0	16.75	0	0.00	16.90	0	2,156	0.00%
2022/04/26	0	17.40	0	0.00	17.20	0	2,128	0.00%
2022/04/25	1	17.55	0	0.00	17.60	1	2,108	0.05%
2022/04/22	0	19.10	0	0.00	18.55	0	2,078	0.00%
2022/04/20	0	19.10	0	0.00	18.85	0	2,076	0.00%
2022/04/19	1	19.05	0	0.00	19.00	1	2,058	0.05%
2022/04/18	6	19.13	2	19.10	19.05	4	2,041	0.20%
2022/04/15	0	20.45	0	0.00	20.00	0	2,010	0.00%
2022/04/14	20	20.98	0	0.00	20.40	20	1,964	1.02%
2022/04/13	0.1	20.17	6	19.99	20.50	-5.9	1,734	-0.34%
2022/04/12	0	0.00	2	19.60	19.55	-2	1,644	-0.12%
2022/04/08	2	19.28	0	0.00	19.20	2	1,596	0.13%
2022/03/31	2	19.38	0	0.00	19.35	2	1,591	0.13%
2022/03/29	5	19.30	0	0.00	19.00	5	1,576	0.32%
2022/03/24	1	19.90	0	0.00	19.95	1	1,688	0.06%
2022/03/22	1	20.10	0	0.00	20.00	1	1,714	0.06%
2022/03/21	1	19.90	1	19.90	19.95	0	1,673	0.00%
2022/03/17	0	0.00	3	19.07	19.05	-3	1,650	-0.18%
2022/03/14	0	0.00	1	20.05	19.80	-1	1,672	-0.06%
2022/03/11	6	19.37	4	19.65	19.70	2	1,663	0.12%
2022/03/09	1	18.80	0	0.00	18.80	1	1,641	0.06%
2022/03/08	0	0.00	1	19.00	18.45	-1	1,629	-0.06%
2022/03/07	6	19.63	0	0.00	19.80	6	1,539	0.39%
2022/03/04	1	20.00	1	19.55	19.60	0	1,486	0.00%
2022/03/02	0	0.00	14	19.87	20.05	-14	1,460	-0.96%
2022/03/01	3	19.55	2	20.15	19.45	1	1,416	0.07%
2022/02/25	3	18.95	0	0.00	19.15	3	1,415	0.21%
2022/02/24	10	18.40	0	0.00	18.25	10	1,417	0.71%
2022/02/21	4	18.74	6	19.46	19.15	-2	1,430	-0.14%
2022/02/10	2	19.30	0	0.00	19.10	2	1,587	0.13%
2022/02/09	4	19.39	23	19.42	19.40	-19	1,647	-1.15%
2022/02/08	0	0.00	2	18.70	18.75	-2	1,591	-0.13%
2022/01/19	12	18.00	0	0.00	17.95	12	1,625	0.74%
2022/01/17	8	18.00	0	0.00	18.20	8	1,646	0.49%
2022/01/13	2	18.75	0	0.00	18.55	2	1,708	0.12%
2022/01/11	0	0.00	1	18.50	18.30	-1	1,697	-0.06%
2022/01/04	0	0.00	5	19.75	19.80	-5	1,779	-0.28%
2021/12/21	5	20.58	2	20.65	20.70	3	1,975	0.15%
2021/12/17	0	0.00	1	20.45	20.25	-1	1,866	-0.05%
2021/12/07	0	0.00	30	20.25	20.25	-30	1,974	-1.52%
2021/12/06	1	20.25	0	0.00	20.00	1	1,980	0.05%
2021/12/03	0	0.00	2	20.38	19.95	-2	1,990	-0.10%
2021/12/01	0	0.00	1	20.00	20.00	-1	2,037	-0.05%
2021/11/30	1	19.80	0	0.00	19.85	1	2,070	0.05%
2021/11/24	0	0.00	10	20.45	20.55	-10	2,229	-0.45%
2021/11/23	0	0.00	10	20.05	19.65	-10	2,202	-0.45%
2021/11/22	0	0.00	2	19.50	19.45	-2	2,332	-0.09%
2021/11/19	0	0.00	1	19.15	19.15	-1	2,368	-0.04%
2021/11/16	3	19.87	0	0.00	19.75	3	2,446	0.12%
2021/11/15	4	20.18	0	0.00	20.15	4	2,448	0.16%
2021/11/12	2	20.55	0	0.00	20.65	2	2,513	0.08%
2021/11/11	0	0.00	1	21.10	20.90	-1	2,566	-0.04%
2021/11/09	2	20.70	2	20.90	20.90	0	2,623	0.00%
2021/11/08	10	21.38	17	21.44	21.30	-7	2,693	-0.26%
2021/10/28	0	0.00	0.2	20.50	20.50	-0.2	2,868	-0.01%
2021/10/25	1	20.50	0	0.00	20.40	1	3,119	0.03%
2021/10/22	2	20.30	0	0.00	19.90	2	3,218	0.06%
2021/10/21	1	21.40	1	21.55	21.00	0	3,291	0.00%
2021/10/19	1	21.15	0	0.00	20.90	1	3,450	0.03%
2021/10/14	2	20.00	5	20.40	20.80	-3	4,028	-0.07%
2021/10/07	2	21.70	0	0.00	21.50	2	5,189	0.04%
2021/10/05	0	0.00	4	21.35	21.50	-4	7,003	-0.06%
2021/10/01	7	22.04	0	0.00	21.80	7	8,183	0.09%
2021/09/30	0	0.00	13	22.85	23.05	-13	8,667	-0.15%
2021/09/29	2	22.13	3	22.63	22.00	-1	9,754	-0.01%
2021/09/28	5	22.29	0	0.00	22.30	5	10,657	0.05%
2021/09/23	1	21.80	5	21.92	21.85	-4	12,779	-0.03%
2021/09/22	4	21.41	0	0.00	21.40	4	13,972	0.03%
2021/09/14	14	23.89	1	24.30	23.80	13	16,146	0.08%
2021/09/13	1	24.55	0	0.00	24.50	1	16,262	0.01%
2021/09/10	2	24.20	1	23.90	23.75	1	16,320	0.01%
2021/09/09	0	0.00	1	24.25	24.20	-1	16,474	-0.01%
2021/09/07	10	24.40	0	0.00	24.05	10	16,740	0.06%
2021/09/06	6	24.83	3	24.78	24.15	3	16,819	0.02%
2021/09/03	48	25.36	40	24.70	24.70	8	16,851	0.05%
2021/09/02	9	25.23	0	0.00	25.20	9	16,917	0.05%
2021/09/01	1	27.10	0	0.00	26.40	1	16,973	0.01%
2021/08/31	0	0.00	3	26.80	26.75	-3	17,004	-0.02%
2021/08/30	2	26.20	1	26.55	26.00	1	17,157	0.01%
2021/08/27	0	0.00	1	25.75	25.95	-1	17,679	-0.01%
2021/08/26	32	27.16	54	26.86	26.10	-22	17,835	-0.12%
2021/08/25	2	25.05	0	0.00	25.40	2	18,075	0.01%
2021/08/24	41	25.04	53	25.67	25.60	-12	18,329	-0.07%
2021/08/23	43	25.66	30	26.35	25.45	13	18,911	0.07%
2021/08/20	3	24.65	5	25.26	24.90	-2	19,162	-0.01%
2021/08/19	2	24.53	0	0.00	24.50	2	19,463	0.01%
2021/08/18	2	25.10	5	25.20	25.85	-3	19,469	-0.02%
2021/08/17	1	24.40	0	0.00	24.25	1	19,438	0.01%
2021/08/16	3	26.72	21	26.13	26.10	-18	19,460	-0.09%
2021/08/13	31	27.16	10	26.75	26.75	21	19,555	0.11%
2021/08/12	0	0.00	26	27.73	28.40	-26	19,668	-0.13%
2021/08/11	22	27.14	12	27.63	26.25	10	19,728	0.05%
2021/08/10	3	26.97	0	0.00	27.00	3	19,768	0.02%
2021/08/09	42	28.25	21	27.99	27.50	21	19,854	0.11%
2021/08/06	9	27.48	0	0.00	27.35	9	19,920	0.05%
2021/08/05	3	27.20	1	27.30	27.20	2	20,080	0.01%
2021/08/04	4	28.48	0	0.00	28.30	4	20,197	0.02%
2021/08/03	1	28.75	1	28.75	28.75	0	20,777	0.00%
2021/08/02	6	29.02	9	29.22	29.35	-3	21,196	-0.01%
2021/07/30	11	29.59	7	29.94	28.70	4	21,203	0.02%
2021/07/29	1	27.70	13	28.82	29.20	-12	21,152	-0.06%
2021/07/28	3	28.25	19	27.78	27.60	-16	21,127	-0.08%
2021/07/27	23	28.32	26	28.18	27.80	-3	21,060	-0.01%
2021/07/26	10	29.04	9	29.12	29.40	1	21,034	0.00%
2021/07/23	21	28.93	23	29.27	29.00	-2	21,075	-0.01%
2021/07/22	22	28.16	11	29.17	28.25	11	21,086	0.05%
2021/07/21	29	30.06	19	30.58	29.30	10	21,006	0.05%
2021/07/20	11	31.12	13	32.32	31.25	-2	20,880	-0.01%
2021/07/19	46	32.54	36	32.64	32.20	10	20,817	0.05%
2021/07/16	24	31.36	23	31.07	30.95	1	21,167	0.00%
2021/07/15	62	30.98	81	31.46	32.00	-19	21,873	-0.09%
2021/07/14	62	30.00	15	30.22	29.70	47	22,403	0.21%
2021/07/13	55	33.90	39	32.81	32.60	16	22,402	0.07%
2021/07/12	28	35.01	52	36.25	36.20	-24	21,892	-0.11%
2021/07/09	13	33.33	16	34.23	33.10	-3	21,079	-0.01%
2021/07/08	60	33.33	69	33.08	32.75	-9	20,867	-0.04%
2021/07/07	38	32.06	36	32.46	31.90	2	20,350	0.01%
2021/07/06	52	33.56	16	33.68	32.95	36	20,180	0.18%
2021/07/05	16	31.67	18	32.17	32.25	-2	19,822	-0.01%
2021/07/02	8	30.36	6	30.35	29.35	2	19,036	0.01%
2021/07/01	63	31.46	33	30.95	30.50	30	18,846	0.16%
2021/06/30	0	0.00	7	32.07	32.10	-7	17,852	-0.04%
2021/06/29	49	27.75	50	28.31	29.20	-1	17,581	-0.01%
2021/06/28	0	0.00	28	26.22	26.55	-28	16,386	-0.17%
2021/06/25	7	24.04	5	23.90	24.15	2	15,698	0.01%
2021/06/24	0	0.00	1	24.55	23.55	-1	15,425	-0.01%
2021/06/23	10	24.73	4	23.68	22.50	6	15,035	0.04%
2021/06/22	2	22.40	2	23.10	23.10	0	14,389	0.00%
2021/06/21	1	21.05	7	21.22	21.00	-6	14,239	-0.04%
2021/06/18	5	22.96	8	22.45	22.25	-3	14,146	-0.02%
2021/06/17	7	23.27	2	23.05	22.60	5	13,965	0.04%
2021/06/16	2	22.60	3	23.27	22.35	-1	13,797	-0.01%
2021/06/15	3	22.87	7	22.77	23.20	-4	13,671	-0.03%
2021/06/11	5	22.40	13	22.16	22.25	-8	13,574	-0.06%
2021/06/10	3	22.30	3	21.57	22.40	0	13,538	0.00%
2021/06/09	4	22.14	0	0.00	22.15	4	13,454	0.03%
2021/06/08	3	22.90	0	0.00	22.65	3	13,374	0.02%
2021/06/07	11	21.70	2	23.45	22.35	9	13,323	0.07%
2021/06/04	3	24.70	4	26.08	24.10	-1	13,090	-0.01%
2021/06/03	8	24.32	13	24.03	24.30	-5	12,625	-0.04%
2021/06/02	18	24.66	12	24.84	24.25	6	12,471	0.05%
2021/06/01	2	23.00	1	24.00	24.00	1	12,187	0.01%
2021/05/31	4	24.68	7	24.59	23.70	-3	12,146	-0.02%
2021/05/28	0	0.00	1	23.40	23.40	-1	11,534	-0.01%
2021/05/27	0	0.00	14	21.30	21.30	-14	11,250	-0.12%
2021/05/25	2	19.25	2	19.05	19.35	0	10,938	0.00%
2021/05/24	7	20.02	3	19.97	19.50	4	10,934	0.04%
2021/05/21	2	20.05	3	20.23	19.85	-1	10,970	-0.01%
2021/05/20	14	19.59	0	0.00	19.25	14	10,847	0.13%
2021/05/19	1	19.60	2	19.60	19.60	-1	10,659	-0.01%
2021/05/14	2	18.15	0	0.00	18.05	2	10,325	0.02%
2021/05/13	6	19.65	7	20.16	19.65	-1	10,187	-0.01%
2021/05/12	1	23.00	2	22.35	21.80	-1	9,980	-0.01%
2021/05/11	12	26.25	22	26.41	24.20	-10	9,820	-0.10%
2021/05/10	11	24.93	44	24.04	25.30	-33	9,217	-0.36%
2021/05/07	4	21.83	0	0.00	23.00	4	8,785	0.05%
2021/05/06	0	0.00	17	22.33	22.80	-17	8,730	-0.19%
2021/05/05	19	20.97	0	0.00	21.50	19	8,660	0.22%
2021/05/04	1	20.25	0	0.00	20.25	1	8,620	0.01%
2021/05/03	1	22.90	31	23.50	22.50	-30	8,583	-0.35%
2021/04/29	8	22.64	0	0.00	23.00	8	8,525	0.09%
2021/04/28	39	21.72	20	21.70	21.65	19	8,415	0.23%
2021/04/27	0	0.00	9	22.82	22.70	-9	8,300	-0.11%
2021/04/26	6	23.33	9	23.21	23.25	-3	8,224	-0.04%
2021/04/23	30	23.19	1	22.95	23.20	29	8,150	0.36%
2021/04/22	9	25.81	4	25.91	25.20	5	8,003	0.06%
2021/04/21	64	24.72	64	24.63	24.40	0	7,276	0.00%
2021/04/20	27	21.59	21.4	22.01	23.35	5.6	6,402	0.09%
2021/04/19	4	20.40	0	0.00	21.25	4	5,609	0.07%
2021/04/16	40	18.63	71	18.63	19.35	-31	5,251	-0.59%
2021/04/15	68	17.69	39	17.47	17.60	29	4,979	0.58%
2021/04/14	55	17.38	84	17.41	16.85	-29	4,771	-0.61%
2021/04/13	2	16.68	10	16.65	16.75	-8	4,518	-0.18%
2021/04/12	36	17.28	23.3	17.20	17.35	12.7	4,601	0.28%
2021/04/09	63	16.90	21	16.88	16.60	42	4,383	0.96%
2021/04/08	10	16.00	0	0.00	16.30	10	3,741	0.27%
2021/04/07	0	0.00	12	14.33	14.85	-12	4,306	-0.28%
2021/04/06	10	13.08	9	13.18	13.50	1	4,078	0.02%
2021/03/29	0	0.00	1	12.45	12.45	-1	4,096	-0.02%
2021/03/25	1	11.95	1	12.25	11.95	0	4,568	0.00%
2021/03/23	0.1	11.70	0	0.00	11.70	0.1	4,627	0.00%
2021/03/11	0	0.00	3	12.35	12.15	-3	5,618	-0.05%
2021/03/09	18	12.35	19	12.18	12.15	-1	5,602	-0.02%
2021/03/08	0	0.00	60	12.05	11.95	-60	5,536	-1.08%
2021/03/05	5	12.01	2	12.20	11.90	3	5,542	0.05%
2021/03/04	83	11.78	66	12.04	12.00	17	5,545	0.31%
2021/02/25	1	11.25	1	11.30	11.30	0	5,338	0.00%
2021/02/24	0	0.00	3	11.70	11.20	-3	5,376	-0.06%
2021/02/23	4	11.75	2	11.48	11.95	2	5,310	0.04%
2021/02/05	0	0.00	2	10.00	10.00	-2	5,268	-0.04%
2021/01/28	0	0.00	3	10.00	10.30	-3	5,208	-0.06%
2021/01/20	0	0.00	3	10.10	10.10	-3	5,119	-0.06%
2021/01/18	0	0.00	2	10.50	10.55	-2	5,066	-0.04%
2021/01/12	1	11.00	0	0.00	10.90	1	4,965	0.02%
2021/01/11	0	0.00	5	11.55	11.55	-5	4,910	-0.10%
2021/01/08	10	11.65	10	11.90	11.65	0	4,885	0.00%
2021/01/05	17	12.95	0	0.00	12.50	17	4,696	0.36%
2021/01/04	4	12.58	5	12.53	12.50	-1	4,432	-0.02%
2020/12/31	0	0.00	17	12.56	12.35	-17	4,300	-0.40%
2020/12/30	31	12.81	14	13.10	12.75	17	4,185	0.41%
2020/12/29	0	0.00	23	12.00	12.00	-23	3,487	-0.66%
2020/12/28	20	11.05	0	0.00	10.95	20	3,324	0.60%
2020/12/25	1	11.50	0	0.00	11.20	1	3,256	0.03%
2020/12/24	2	11.40	0	0.00	11.40	2	3,198	0.06%
2020/12/23	1	11.90	0	0.00	11.70	1	3,103	0.03%
2020/12/22	18	12.29	25	12.86	11.80	-7	2,896	-0.24%
2020/12/21	2	11.75	0	0.00	11.85	2	2,536	0.08%
2020/12/18	0	0.00	10	10.90	10.80	-10	2,337	-0.43%
2020/12/17	0	0.00	10	11.00	11.00	-10	2,251	-0.44%
2020/12/15	3	12.02	2	11.65	11.25	1	2,159	0.05%
2020/12/14	12	11.67	0	0.00	11.80	12	1,997	0.60%
2020/12/11	21	11.50	27	11.69	11.35	-6	1,873	-0.32%
2020/12/10	10	10.95	80.4	11.01	11.10	-70.4	1,542	-4.57%
2020/12/08	10	9.70	0	0.00	9.98	10	1,502	0.67%
2020/12/03	11	9.88	0	0.00	9.67	11	1,531	0.72%
2020/12/01	53	10.00	0	0.00	10.00	53	1,530	3.46%
2020/11/30	34	9.93	63	9.97	10.10	-29	1,484	-1.95%
2020/11/27	43	9.34	0	0.00	9.34	43	1,361	3.16%
2020/11/24	0	0.00	1	9.12	9.14	-1	1,289	-0.08%
2020/11/18	0	0.00	4.4	8.65	8.59	-4.4	1,196	-0.37%
2020/11/16	0	0.00	1	8.82	8.88	-1	1,181	-0.08%
2020/11/12	0	0.00	1	8.45	8.52	-1	987	-0.10%
2020/11/03	1	8.16	0	0.00	8.17	1	967	0.10%
2020/10/27	1	8.48	0	0.00	8.44	1	969	0.10%
2020/09/17	5	9.11	116	9.09	9.06	-111	954	-11.63%	大賣/鉅額交易
2020/09/16	0	0.00	108	8.88	9.05	-108	934	-11.56%	大賣/鉅額交易
2020/09/15	20	8.88	0	0.00	8.88	20	926	2.16%
2020/09/14	0	0.00	2	9.05	8.98	-2	907	-0.22%
2020/09/11	206	9.05	0	0.00	9.20	206	854	24.10%	大買/鉅額交易
2020/07/21	0	0.00	0.3	7.62	7.67	-0.3	748	-0.04%
2020/07/16	0	0.00	1	7.84	7.83	-1	742	-0.13%
2020/06/10	0	0.00	21	8.47	8.43	-21	617	-3.40%
2020/06/08	0	0.00	2.4	8.18	8.19	-2.4	622	-0.39%
2020/06/02	0	0.00	0.4	7.93	7.98	-0.4	698	-0.06%
2020/06/01	0	0.00	2	8.00	8.00	-2	684	-0.29%
2020/05/28	2	7.90	10	8.00	8.04	-8	632	-1.27%
2020/04/22	0	0.00	0.2	6.20	6.25	-0.2	435	-0.04%
2020/04/10	0	0.00	1	6.28	6.28	-1	405	-0.26%
2019/10/01	0	0.00	0.4	6.56	6.60	-0.4	158	-0.25%
2019/03/13	0	0.00	2	8.17	8.20	-2	161	-1.24%
2019/03/07	2	8.15	2	8.13	8.10	0	155	0.00%
2019/02/14	2	8.10	0	0.00	8.12	2	113	1.77%
2018/12/26	0	0.00	6	8.18	8.18	-6	134	-4.47%
2018/09/12	0	0.00	1	9.04	9.03	-1	404	-0.25%
2018/09/07	1	9.25	0	0.00	9.17	1	433	0.23%
2018/06/28	2	9.35	0	0.00	9.35	2	1,065	0.19%
2018/06/15	1	10.00	0	0.00	10.00	1	1,096	0.09%
2018/06/11	32	11.07	0	0.00	11.15	32	1,060	3.02%
2018/06/07	1	11.05	0	0.00	11.10	1	1,100	0.09%
2018/06/06	0	0.00	2	11.00	11.10	-2	1,094	-0.18%
2018/06/04	3	10.80	0	0.00	10.85	3	1,074	0.28%
2018/05/15	0	0.00	15	10.60	10.55	-15	1,659	-0.90%
2018/05/09	2	10.50	0	0.00	10.50	2	1,926	0.10%
2018/04/26	2	10.70	0	0.00	10.80	2	2,214	0.09%
2018/04/24	2	10.90	0	0.00	10.90	2	2,256	0.09%
2018/04/19	2	11.15	2	11.40	11.00	0	2,383	0.00%
2018/04/17	2	10.90	0	0.00	10.80	2	2,758	0.07%
2018/04/13	2	11.10	2	11.20	11.05	0	3,122	0.00%
2018/04/12	2	11.05	0	0.00	11.20	2	3,160	0.06%
2018/04/02	20	11.68	2	11.35	11.35	18	3,180	0.57%
2018/03/31	2	10.85	0	0.00	10.95	2	3,078	0.06%
2018/03/30	0	0.00	2	10.90	10.80	-2	3,155	-0.06%
2018/03/28	0	11.15	0	0.00	11.15	0	3,137	0.00%
2018/03/15	0	0.00	2	10.70	10.75	-2	3,204	-0.06%
2018/03/14	4	10.95	2	11.00	10.75	2	3,195	0.06%
2018/03/07	0	0.00	41	10.70	10.60	-41	3,062	-1.34%
2018/03/06	2	10.50	0	0.00	10.55	2	3,052	0.07%
2018/03/05	41	10.50	0	0.00	10.60	41	3,042	1.35%
2018/03/02	2	11.30	4	11.40	11.25	-2	2,960	-0.07%
2018/03/01	20	11.71	6	11.98	11.90	14	2,856	0.49%
2018/02/02	2	11.40	24	11.45	11.15	-22	2,439	-0.90%
2018/01/31	9	11.40	6	11.40	11.40	3	2,263	0.13%
2018/01/29	1	11.20	0	0.00	11.20	1	2,290	0.04%
2018/01/26	0	0.00	1	11.05	11.05	-1	2,283	-0.04%
2018/01/25	3	11.02	2	11.25	10.95	1	2,323	0.04%
2018/01/24	1	10.90	0	0.00	10.90	1	2,268	0.04%
2018/01/23	0	0.00	3	10.60	10.45	-3	2,210	-0.14%
2018/01/22	3	10.50	0	0.00	10.60	3	2,187	0.14%
2018/01/18	4	10.48	6	10.40	10.40	-2	2,142	-0.09%
2018/01/17	2	10.65	0	0.00	10.50	2	2,106	0.09%
2018/01/10	28	11.23	0	0.00	11.35	28	1,552	1.80%