• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
  • 股價
    16.95
  • 漲跌
    ▲0.30
  • 漲幅
    +1.80%
  • 成交量
    3,728張
  • 產業
    上市 航運類股

  • 567人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.116.75216.8316.95-1.91,514-0.13%
2025/02/26216.6500.0016.6521,4890.13%
2025/02/250.316.3000.0016.100.31,4480.02%
2025/02/24116.2500.0016.1511,5050.07%
2025/02/21016.1000.0016.0001,4980.00%
2025/02/20015.8700.0016.0001,4990.00%
2025/02/1900.000.515.7015.70-0.51,471-0.04%
2025/02/18015.7000.0015.5501,4820.00%
2025/02/1400.00215.7015.70-21,536-0.13%
2025/02/13115.40115.4015.4501,5330.00%
2025/02/100.115.1000.0014.950.11,6110.01%
2025/02/07015.2500.0015.0001,6130.00%
2025/02/060.115.1500.0015.150.11,6240.01%
2025/01/170.114.9000.0015.000.11,6870.01%
2025/01/16014.9000.0014.7001,6910.00%
2025/01/150.114.7500.0014.850.11,6960.01%
2025/01/14214.5500.0014.5021,7150.12%
2025/01/13414.4000.0014.3041,7070.23%
2025/01/100.114.8000.0014.800.11,6800.01%
2025/01/09815.2000.0014.8581,6720.48%
2025/01/080.115.2500.0015.200.11,6640.01%
2025/01/07815.6900.0015.3081,6890.47%
2025/01/03215.0000.0014.9521,6410.12%
2025/01/0200.00215.1015.05-21,641-0.12%
2024/12/25015.5500.0015.5001,8220.00%
2024/12/240.115.8000.0015.600.11,8230.01%
2024/12/200.115.85015.9015.750.11,8420.01%
2024/12/16015.5500.0015.4001,8760.00%
2024/12/09016.1500.0016.1501,9170.00%
2024/12/06016.4000.0016.2501,9430.00%
2024/12/050.116.5000.0016.350.11,9610.01%
2024/12/0400.00216.6516.65-21,984-0.10%
2024/12/03216.5000.0016.5522,0830.10%
2024/11/2900.00216.5516.65-22,156-0.09%
2024/11/270.317.0200.0016.850.32,2570.01%
2024/11/260.217.2000.0017.250.22,3230.01%
2024/11/220.717.0000.0017.000.72,8050.02%
2024/11/210.316.6500.0016.600.33,1310.01%
2024/11/2000.00016.9516.7003,1470.00%
2024/11/1200.00117.6517.45-13,491-0.03%
2024/11/08118.2500.0017.9513,8510.03%
2024/11/070.217.901717.8917.90-16.83,805-0.44%
2024/11/065.217.70217.9517.653.23,7850.09%
2024/11/05217.6500.0017.7523,7990.05%
2024/11/0100.00217.5817.65-23,917-0.05%
2024/10/3000.001017.4017.25-103,911-0.26%
2024/10/2900.00017.4517.3503,9230.00%
2024/10/28217.6500.0017.6023,9230.05%
2024/10/14117.4500.0017.2514,1200.02%
2024/10/09617.75417.7517.6524,1240.05%
2024/10/0800.00118.0518.05-14,131-0.02%
2024/10/07218.2000.0018.2024,1610.05%
2024/10/04118.45918.2818.25-84,159-0.19%
2024/09/2400.00317.4017.35-34,175-0.07%
2024/09/23517.65317.5017.5024,1930.05%
2024/09/200.317.5500.0017.500.34,1950.01%
2024/09/19217.5000.0017.5024,1950.05%
2024/09/1300.00017.3017.3004,3370.00%
2024/09/0600.00017.4017.3004,4200.00%
2024/09/050.117.5500.0017.150.14,4290.00%
2024/09/040.117.5500.0017.350.14,4340.00%
2024/09/030.118.3000.0018.150.14,3760.00%
2024/09/020.218.6000.0018.200.24,4050.00%
2024/08/300.118.6000.0018.600.14,3830.00%
2024/08/293.218.70618.9118.70-2.84,365-0.06%
2024/08/280.718.89718.8718.80-6.34,320-0.15%
2024/08/27619.41219.2019.0544,2970.09%
2024/08/26319.421119.1518.95-84,096-0.20%
2024/08/237.218.52518.6518.602.23,8450.06%
2024/08/220.117.95218.0018.15-1.93,575-0.05%
2024/08/210.117.50017.5817.550.13,5250.00%
2024/08/201.617.73717.6017.60-5.43,536-0.15%
2024/08/191017.50817.5017.6023,5510.06%
2024/08/161.517.7700.0017.451.53,5490.04%
2024/08/15117.95518.0017.85-43,532-0.11%
2024/08/142018.301418.4618.2063,5260.17%
2024/08/132318.15717.9518.00163,2940.49%
2024/08/12017.05317.0517.10-32,970-0.10%
2024/08/0900.00116.4016.25-13,070-0.03%
2024/08/0500.001215.5415.40-123,148-0.38%
2024/08/0200.00317.0016.85-33,079-0.10%
2024/07/310.116.9500.0016.800.13,0820.00%
2024/07/301516.5000.0016.65153,0960.48%
2024/07/291016.68316.6816.7073,0750.23%
2024/07/2600.00316.8516.80-33,055-0.10%
2024/07/22117.00117.0517.0003,0800.00%
2024/07/19217.2500.0017.2023,0790.06%
2024/07/16517.45817.4017.30-33,082-0.10%
2024/07/15017.453017.3517.35-303,134-0.96%
2024/07/12117.350.117.4817.400.93,1340.03%
2024/07/111.117.4600.0017.451.13,1510.03%
2024/07/10917.50017.5517.5093,2350.28%
2024/07/09117.5500.0017.5013,3930.03%
2024/07/08217.8500.0017.7023,3860.06%
2024/07/05117.8000.0017.8013,4510.03%
2024/07/04417.697817.6517.70-743,707-2.00%
2024/07/0300.00117.6017.60-13,758-0.03%
2024/07/015717.792317.7017.65343,8210.89%
2024/06/2854.318.09117.8517.8053.33,8261.39%
2024/06/27117.4500.0017.4513,7760.03%
2024/06/260.217.6500.0017.450.23,7840.01%
2024/06/24517.8000.0017.7553,8930.13%
2024/06/21117.651017.6017.75-93,977-0.23%
2024/06/1900.00017.6817.4004,0470.00%
2024/06/1800.00017.6517.6504,1060.00%
2024/06/1700.00017.6317.6004,2200.00%
2024/06/14217.50017.5517.5024,5880.04%
2024/06/13517.6500.0017.4554,8400.10%
2024/06/120.317.65017.6517.500.24,8370.01%
2024/06/07117.90017.9017.9514,8180.02%
2024/06/061117.70017.7017.70114,8180.23%
2024/06/0500.004.817.8217.80-4.84,791-0.10%
2024/06/043517.91217.9017.90334,8090.69%
2024/06/0300.00018.0918.0504,8320.00%
2024/05/3100.001.117.9118.10-1.14,852-0.02%
2024/05/30518.05018.1017.9554,8390.10%
2024/05/291.318.1700.0018.101.34,8360.03%
2024/05/28418.1500.0018.3044,8310.08%
2024/05/2400.00118.0518.05-14,881-0.02%
2024/05/23118.25618.2818.20-54,904-0.10%
2024/05/2200.00218.2318.25-24,966-0.04%
2024/05/2100.00018.4018.3005,1040.00%
2024/05/2000.00418.8918.65-45,106-0.08%
2024/05/1700.00118.8018.75-15,150-0.02%
2024/05/16218.7500.0018.7525,2210.04%
2024/05/154.418.90219.0518.802.45,2080.05%
2024/05/14218.60418.6318.60-25,105-0.04%
2024/05/10218.0000.0018.2525,0900.04%
2024/05/07318.20018.1618.0535,0810.06%
2024/05/06218.1500.0018.2525,0900.04%
2024/05/02118.20018.2018.1015,0900.02%
2024/04/3000.00018.2518.2005,1450.00%
2024/04/291.218.25018.3518.351.25,2270.02%
2024/04/262.118.10018.2518.152.15,2440.04%
2024/04/250.118.1500.0018.100.15,2670.00%
2024/04/24218.3000.0018.3025,3120.04%
2024/04/2212.118.5000.0018.4512.15,5000.22%
2024/04/190.418.7100.0018.700.45,6790.01%
2024/04/1800.00118.9019.05-16,197-0.02%
2024/04/161.118.91218.9018.85-0.96,218-0.01%
2024/04/15319.483219.8019.40-296,169-0.47%
2024/04/12119.05319.0519.05-26,116-0.03%
2024/04/11519.18219.1019.1536,1340.05%
2024/04/103119.651019.7619.50216,0710.35%
2024/04/09219.13419.1019.05-25,805-0.03%
2024/04/080.419.002019.0018.90-19.65,772-0.34%
2024/04/0320.218.80318.8518.8517.25,7640.30%
2024/04/020.118.8000.0018.700.15,7670.00%
2024/04/010.118.9000.0018.900.15,7900.00%
2024/03/290.118.95419.0018.85-3.95,753-0.07%
2024/03/28019.1000.0018.9505,7400.00%
2024/03/27019.101019.3019.10-105,696-0.18%
2024/03/26519.11319.1018.8025,6140.04%
2024/03/25519.10119.1019.1045,4810.07%
2024/03/22319.201119.1919.05-85,430-0.15%
2024/03/212.118.85618.8518.90-3.95,313-0.07%
2024/03/20018.811318.7918.75-135,245-0.25%
2024/03/191919.1410.519.0419.258.55,1530.17%
2024/03/18718.65318.4318.6044,7700.08%
2024/03/15717.7000.0017.7574,4900.16%
2024/03/14117.6000.0017.6014,4550.02%
2024/03/13117.7500.0017.6514,4530.02%
2024/03/12217.7500.0017.7524,4300.05%
2024/03/11017.8500.0017.7504,3980.00%
2024/03/08117.5500.0017.5514,3800.02%
2024/03/0600.00118.0517.90-14,330-0.02%
2024/03/05317.95318.0017.9504,2950.00%
2024/03/0400.00518.0518.00-54,260-0.12%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－2025/01/13
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音