• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▼0.35
  • 漲幅
    -2.36%
  • 成交量
    740張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全友 (2305)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00014.9014.800716-0.01%
2025/02/18015.0000.0014.7507100.00%
2025/02/17015.2000.0015.0007040.00%
2025/02/14015.4500.0015.2006940.00%
2025/02/13215.0600.0015.0526770.30%
2025/02/110.113.8000.0013.750.15820.02%
2025/02/10013.8900.0013.6505800.00%
2025/02/070.114.0000.0013.950.15790.01%
2025/02/06014.0000.0014.0505810.00%
2025/02/04014.1500.0013.9005730.00%
2025/01/14013.0000.0012.9005440.00%
2025/01/13012.9500.0012.8005520.00%
2025/01/02014.95114.8514.55-1550-0.18%
2024/12/26116.4500.0015.6015270.19%
2024/12/25015.9500.0015.9504580.00%
2024/12/231015.0000.0014.70104372.28%
2024/12/1900.000.114.3514.55-0.1444-0.01%
2024/12/13015.0000.0014.9004470.00%
2024/12/11015.9500.0015.7504470.00%
2024/12/09016.4000.0016.0504580.00%
2024/12/06016.9000.0016.6004540.00%
2024/12/05016.9500.0016.5004510.00%
2024/12/04016.9000.0016.9004540.00%
2024/12/03016.7000.0016.6004630.00%
2024/12/021017.0000.0016.70104652.16%
2024/11/28016.9500.0016.7504620.00%
2024/11/25018.1000.0018.1004460.00%
2024/11/211118.121117.6517.6504320.00%
2024/11/15017.2000.0017.3004010.00%
2024/11/04018.5500.0018.1504510.00%
2024/10/30618.5000.0018.3064701.27%
2024/10/2300.00519.2019.15-5493-1.01%
2024/10/17419.5000.0020.0045520.73%
2024/10/0400.00120.6520.70-1711-0.14%
2024/09/2700.00020.6520.8507220.00%
2024/09/2400.00020.5020.4507220.00%
2024/09/1300.00020.2020.1507240.00%
2024/09/0900.00019.2519.4507200.00%
2024/09/0200.00021.5521.2507130.00%
2024/08/2600.00021.5521.5507630.00%
2024/08/16122.05121.8021.9509440.00%
2024/08/1400.00021.2021.0509340.00%
2024/08/09221.40221.6821.3009220.00%
2024/08/0700.00021.1021.1009150.00%
2024/08/05120.6000.0020.6018960.11%
2024/07/1800.00625.5924.85-6834-0.72%
2024/07/1700.00125.8525.70-1800-0.12%
2024/07/16225.7300.0025.0027620.27%
2024/07/12024.9000.0025.0007290.00%
2024/07/1100.00124.8524.55-1720-0.14%
2024/07/10624.9800.0024.7067050.85%
2024/07/08023.8000.0023.6506630.00%
2024/06/2500.00023.3023.2006900.00%
2024/06/2400.00123.0523.05-1687-0.15%
2024/06/18123.7500.0023.5517100.14%
2024/06/1700.00023.5523.9507240.00%
2024/06/1100.00023.3323.3507540.00%
2024/06/0700.00023.1523.2507750.00%
2024/06/0600.00522.8423.05-5795-0.63%
2024/06/0500.00023.4023.1508090.00%
2024/06/0400.00023.7523.5008350.00%
2024/06/0300.00023.7023.6508870.00%
2024/05/29524.7000.0024.9551,2860.39%
2024/05/28024.5000.0024.4001,2960.00%
2024/05/27023.1100.0022.9501,2490.00%
2024/05/24022.4000.0022.5001,2800.00%
2024/05/22023.0100.0022.7001,3500.00%
2024/05/2100.00022.2022.4501,3300.00%
2024/05/2000.00022.3822.4001,3350.00%
2024/05/14122.60122.5522.5501,3970.00%
2024/05/1300.00022.3022.3001,3930.00%
2024/04/2900.00022.1522.1001,3880.00%
2024/04/25022.1000.0022.1001,3790.00%
2024/04/1900.00021.8522.0501,4020.00%
2024/04/1800.000.522.3522.45-0.51,387-0.03%
2024/04/1600.00022.8522.7001,4080.00%
2024/04/1100.00424.3024.30-41,392-0.29%
2024/04/02125.25025.4025.1511,3880.07%
2024/04/01324.8700.0024.8031,3790.22%
2024/03/2900.00024.8024.3501,3660.00%
2024/03/2800.00024.7024.7001,3550.00%
2024/03/2000.00025.0424.8501,3260.00%
2024/03/1900.00024.4524.4001,3130.00%
2024/03/14525.5000.0025.2051,2990.38%
2024/03/1300.00026.1025.7501,2790.00%
2024/03/12026.5000.0026.6501,2550.00%
2024/03/08026.0000.0025.6501,2240.00%
2024/03/0600.00727.3027.15-71,147-0.61%
2024/03/05130.35129.0527.7501,0770.00%
2024/03/04930.401228.4929.45-3985-0.30%
全友 相關文章
全友 相關影音