金寶 (2312)-國票-天祥券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
27.25
漲跌
▲0.90
漲幅
+3.42%
成交量
32,024張
產業
上市其他電子類股
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	27.03	4	27.35	27.25	0	66,701	0.00%
2024/12/16	5	26.92	14	26.66	26.35	-9	66,335	-0.01%
2024/12/13	2.1	27.17	0	27.20	27.20	2.1	65,972	0.00%
2024/12/12	24	27.67	21	27.32	27.10	3	65,776	0.00%
2024/12/11	11	27.54	4	27.30	27.80	7	65,106	0.01%
2024/12/10	0.5	27.55	14	27.30	27.35	-13.5	64,843	-0.02%
2024/12/09	5	27.89	10	27.82	27.70	-5	64,632	-0.01%
2024/12/06	11	28.55	5	28.25	28.10	6	64,396	0.01%
2024/12/05	20	28.58	614	28.22	28.25	-594	63,920	-0.93%	大賣/鉅額交易
2024/12/04	23	29.21	16	29.17	29.10	7	63,198	0.01%
2024/12/03	14	29.21	1,456	29.10	29.15	-1,442	62,852	-2.29%	大賣/鉅額交易
2024/12/02	41	29.04	292	29.37	29.00	-251	62,271	-0.40%	大賣/鉅額交易
2024/11/29	44.9	29.94	20	30.16	29.85	24.9	61,169	0.04%
2024/11/28	78.1	30.98	13.9	30.56	30.15	64.2	60,131	0.11%
2024/11/27	13	33.31	37	33.56	33.50	-24	57,189	-0.04%
2024/11/26	97	33.68	17	33.31	32.60	80	55,176	0.14%
2024/11/25	61	34.08	1,906.1	33.68	33.20	-1,845.1	52,827	-3.49%	大賣/鉅額交易
2024/11/22	11	30.22	68	31.22	32.20	-57	47,671	-0.12%
2024/11/21	2,281	28.72	47.6	29.06	29.30	2,233.4	45,040	4.96%	大買/鉅額交易
2024/11/20	21	28.26	13	28.22	28.25	8	43,365	0.02%
2024/11/19	37	28.55	52	29.09	28.70	-15	43,156	-0.03%
2024/11/18	456	27.76	384	29.18	27.70	72	40,741	0.18%	大買/大賣/
2024/11/15	898	28.36	169	28.73	29.10	729	38,235	1.91%	大買/大賣/鉅額交易
2024/11/14	8	26.45	1	26.75	26.70	7	34,591	0.02%
2024/11/13	1,006	26.96	21	27.30	26.95	985	34,212	2.88%	大買/鉅額交易
2024/11/12	29	25.68	8	26.10	25.70	21	32,986	0.06%
2024/11/11	19	26.49	2	26.83	26.30	17	33,052	0.05%
2024/11/08	9	27.43	24.1	27.42	27.25	-15.1	34,068	-0.04%
2024/11/07	40	27.72	37	27.74	27.25	3	34,033	0.01%
2024/11/06	74.1	26.97	60	27.39	27.55	14.1	32,200	0.04%
2024/11/05	21	25.99	8	25.91	25.75	13	29,387	0.04%
2024/11/04	8	25.58	62	26.01	25.75	-54	29,650	-0.18%
2024/11/01	1	24.20	1	24.60	24.80	0	29,413	0.00%
2024/10/30	3	24.72	6	24.83	24.75	-3	29,532	-0.01%
2024/10/29	15	25.09	3	24.93	25.05	12	29,651	0.04%
2024/10/28	7	25.22	8	25.32	25.40	-1	29,770	0.00%
2024/10/25	7	25.05	23	25.31	25.55	-16	29,508	-0.05%
2024/10/24	5	24.50	4	24.58	24.15	1	29,360	0.00%
2024/10/23	11	24.88	2	24.93	24.85	9	29,425	0.03%
2024/10/22	6	25.59	7	25.39	25.30	-1	29,771	0.00%
2024/10/21	5	25.91	8	25.65	25.70	-3	30,306	-0.01%
2024/10/18	14	26.01	30	26.07	26.15	-16	30,385	-0.05%
2024/10/17	46	26.17	32.5	25.98	25.70	13.5	29,655	0.05%
2024/10/16	9	24.37	69	24.22	24.80	-60	28,279	-0.21%
2024/10/15	14	23.86	7	23.25	23.20	7	28,756	0.02%
2024/10/14	42	23.72	18	23.16	22.80	24	30,374	0.08%
2024/10/11	0	0.00	9	24.00	24.00	-9	33,385	-0.03%
2024/10/09	2	21.60	3	22.02	21.85	-1	34,051	0.00%
2024/10/08	4	21.60	0	0.00	21.60	4	35,501	0.01%
2024/10/07	2	21.92	7	21.89	22.00	-5	40,229	-0.01%
2024/10/04	0	0.00	10	21.10	21.00	-10	40,153	-0.02%
2024/10/01	0	0.00	8	21.46	21.50	-8	40,963	-0.02%
2024/09/30	1	21.55	2	21.78	21.70	-1	42,099	0.00%
2024/09/27	3	21.75	7	21.62	21.75	-4	42,157	-0.01%
2024/09/26	19	21.92	16	22.15	21.30	3	42,092	0.01%
2024/09/25	4	21.25	1	21.15	21.30	3	41,487	0.01%
2024/09/24	1	20.65	1	20.60	20.80	0	41,585	0.00%
2024/09/23	0	0.00	1	21.15	20.90	-1	41,663	0.00%
2024/09/20	1	21.45	0	0.00	21.00	1	41,933	0.00%
2024/09/19	2	21.25	0	0.00	21.30	2	41,964	0.00%
2024/09/18	1	20.95	1	21.05	20.95	0	42,044	0.00%
2024/09/16	1	21.05	1	21.10	21.10	0	42,192	0.00%
2024/09/13	1	21.05	1	21.05	21.05	0	42,382	0.00%
2024/09/12	3	21.00	1	21.00	20.95	2	42,642	0.00%
2024/09/11	0	0.00	0	20.50	20.30	0	42,764	0.00%
2024/09/06	1	21.20	6	21.12	20.95	-5	44,399	-0.01%
2024/09/05	7	21.74	0	21.80	21.10	7	44,516	0.02%
2024/09/04	5.1	21.60	2	22.00	21.45	3.1	44,838	0.01%
2024/09/03	3	22.88	0	23.50	22.80	3	46,070	0.01%
2024/09/02	4	23.35	32	23.21	23.10	-28	48,267	-0.06%
2024/08/30	5	23.96	6	23.99	23.80	-1	48,349	0.00%
2024/08/29	5	23.62	2	23.65	23.75	3	49,462	0.01%
2024/08/28	1	23.45	5	23.42	23.40	-4	49,596	-0.01%
2024/08/27	0	0.00	1	23.30	23.35	-1	49,610	0.00%
2024/08/26	5	23.41	4	23.40	23.25	1	49,598	0.00%
2024/08/23	6	23.18	0	23.05	23.35	6	49,663	0.01%
2024/08/22	3	23.65	3	23.55	23.50	0	49,563	0.00%
2024/08/21	11	24.14	1	24.70	23.70	10	49,438	0.02%
2024/08/20	6	24.19	4	24.25	24.10	2	48,942	0.00%
2024/08/19	8	23.85	14	23.89	24.15	-6	48,760	-0.01%
2024/08/16	3	23.97	7	24.09	23.75	-4	48,710	-0.01%
2024/08/15	8	23.60	2	23.55	23.55	6	48,648	0.01%
2024/08/14	26	24.12	46	24.02	24.10	-20	48,274	-0.04%
2024/08/13	11	23.94	42	23.99	23.80	-31	48,247	-0.06%
2024/08/12	53	24.56	32	23.89	23.95	21	48,026	0.04%
2024/08/09	21	23.43	17.6	23.31	24.05	3.4	47,130	0.01%
2024/08/08	3	21.30	29	21.75	21.90	-26	46,306	-0.06%
2024/08/07	16.5	21.84	12	21.84	21.80	4.5	46,037	0.01%
2024/08/06	34	21.20	12	20.70	20.70	22	45,469	0.05%
2024/08/05	2	20.95	28	21.16	20.95	-26	44,727	-0.06%
2024/08/02	1	23.50	20	23.60	23.25	-19	44,323	-0.04%
2024/08/01	47	24.05	48	24.04	24.05	-1	44,138	0.00%
2024/07/31	18	23.65	13.2	23.52	23.45	4.8	43,627	0.01%
2024/07/30	13	22.88	18	22.63	22.95	-5	43,062	-0.01%
2024/07/29	16	23.13	55	23.08	22.65	-39	42,703	-0.09%
2024/07/26	15	23.20	15	23.35	23.40	0	42,133	0.00%
2024/07/23	38	24.49	4	24.44	23.90	34	41,682	0.08%
2024/07/22	5.1	24.37	86	24.61	23.95	-81	40,917	-0.20%
2024/07/19	26.1	26.24	13.3	25.98	25.50	12.8	39,815	0.03%
2024/07/18	4	26.13	8	25.91	26.10	-4	38,965	-0.01%
2024/07/17	34.3	26.72	19	26.56	26.50	15.3	38,159	0.04%
2024/07/16	96	27.01	12	27.39	26.35	84	36,793	0.23%
2024/07/15	36	27.34	43	27.65	26.70	-7	35,000	-0.02%
2024/07/12	71	27.24	74.6	27.39	27.55	-3.6	32,473	-0.01%
2024/07/11	11	24.67	25	25.51	25.85	-14	27,558	-0.05%
2024/07/10	59.1	23.62	17	23.61	23.50	42.1	26,596	0.16%
2024/07/09	131	24.08	106	24.31	23.55	25	24,918	0.10%	大買/大賣/
2024/07/08	1	23.80	2	23.80	23.80	-1	20,152	0.00%
2024/07/05	6	21.05	3.1	21.65	21.65	2.9	20,055	0.01%
2024/07/04	32	18.86	47.4	19.54	19.70	-15.4	19,208	-0.08%
2024/07/03	2	17.95	4	18.09	18.25	-2	17,996	-0.01%
2024/07/02	0	0.00	15	17.59	17.60	-15	17,776	-0.08%
2024/07/01	0	0.00	51	17.89	17.75	-51	17,653	-0.29%
2024/06/28	6	18.04	2	18.15	17.90	4	17,579	0.02%
2024/06/27	5	17.82	1	17.85	17.70	4	17,357	0.02%
2024/06/26	4	18.05	5	17.95	18.05	-1	17,225	-0.01%
2024/06/25	2	18.37	7	18.31	18.35	-5	16,920	-0.03%
2024/06/24	7.1	18.46	0	0.00	18.35	7.1	16,688	0.04%
2024/06/21	1	18.50	20.5	18.42	18.35	-19.5	16,517	-0.12%
2024/06/20	5	18.23	0	0.00	18.35	5	16,327	0.03%
2024/06/19	10	18.15	10	18.27	18.10	0	16,126	0.00%
2024/06/18	5	18.28	8.5	18.14	18.10	-3.5	15,824	-0.02%
2024/06/17	11	18.36	5	18.38	18.25	6	15,642	0.04%
2024/06/14	19	17.99	67	18.35	18.40	-48	14,889	-0.32%
2024/06/13	14	17.55	3	17.67	17.40	11	13,932	0.08%
2024/06/12	3	17.30	7	17.24	17.30	-4	13,720	-0.03%
2024/06/11	4	17.61	12	17.39	17.20	-8	13,508	-0.06%
2024/06/07	62.1	18.10	17	18.02	17.70	45.1	13,079	0.34%
2024/06/06	81	18.05	71	18.13	18.25	10	11,572	0.09%
2024/06/05	3	16.92	17	17.05	17.00	-14	9,213	-0.15%
2024/06/04	143	17.47	100	16.80	16.85	43	9,019	0.48%	大買/
2024/06/03	15	17.20	21	17.15	17.25	-6	7,532	-0.08%
2024/05/31	16	16.61	2	16.75	16.75	14	7,117	0.20%
2024/05/30	3	16.55	3	16.70	16.55	0	7,039	0.00%
2024/05/29	4	16.78	4	16.83	16.75	0	7,034	0.00%
2024/05/28	5	16.70	1	16.65	16.75	4	6,834	0.06%
2024/05/27	0	16.70	0	0.00	16.70	0	6,742	0.00%
2024/05/24	6	16.51	3	16.58	16.45	3	6,664	0.05%
2024/05/23	0	16.70	16	16.56	16.45	-16	6,566	-0.24%
2024/05/22	1	16.85	17	16.82	16.75	-16	6,393	-0.25%
2024/05/21	16	16.68	21	16.63	16.70	-5	6,152	-0.08%
2024/05/20	6.2	16.38	3	16.30	16.40	3.2	6,192	0.05%
2024/05/17	16	16.11	3	16.22	16.30	13	6,026	0.22%
2024/05/16	5	16.26	2	16.10	16.10	3	5,697	0.05%
2024/05/15	15	16.14	18	16.10	16.00	-3	5,509	-0.05%
2024/05/14	0	0.00	1	15.30	15.35	-1	4,821	-0.02%
2024/05/13	0	15.25	3	15.30	15.35	-3	4,797	-0.06%
2024/05/08	4	15.28	1	14.90	14.80	3	4,680	0.06%
2024/05/07	8	15.00	11	14.77	15.00	-3	4,609	-0.06%
2024/05/02	5	14.65	0	0.00	14.60	5	4,580	0.11%
2024/04/26	0	14.65	0	0.00	14.60	0	4,759	0.00%
2024/04/24	1	14.70	0	0.00	14.70	1	4,935	0.02%
2024/04/22	10	14.50	0	0.00	14.45	10	5,440	0.18%
2024/04/16	0	14.40	1	14.70	14.30	-1	5,655	-0.02%
2024/04/12	0	0.00	1	15.00	15.00	-1	5,575	-0.02%
2024/04/09	2	15.05	0	0.00	15.05	2	5,594	0.04%
2024/04/08	1	14.95	0	0.00	14.95	1	5,625	0.02%
2024/04/03	0	15.05	5	15.05	15.05	-5	5,722	-0.09%
2024/04/02	0	15.30	0	0.00	15.10	0	5,780	0.00%
2024/03/29	0	0.00	3	15.15	15.20	-3	6,017	-0.05%
2024/03/21	0	15.40	3	15.30	15.30	-3	7,813	-0.04%
2024/03/20	0	15.26	1	15.15	15.20	-1	7,799	-0.01%
2024/03/19	2	15.05	0	0.00	15.05	2	7,780	0.03%
2024/03/18	5	15.10	0	0.00	15.15	5	7,850	0.06%
2024/03/15	0	0.00	4	14.75	14.75	-4	7,861	-0.05%
2024/03/14	0	0.00	1	14.85	14.90	-1	7,929	-0.01%
2024/03/13	4	14.90	0	0.00	14.90	4	8,091	0.05%
2024/03/12	11	15.05	0	0.00	15.10	11	8,709	0.13%
2024/03/08	18	14.86	0	0.00	14.80	18	8,750	0.21%
2024/03/06	2	15.28	0	0.00	15.25	2	8,792	0.02%
2024/03/05	0	0.00	3	15.25	15.25	-3	8,791	-0.03%
2024/03/04	2	15.45	0	0.00	15.25	2	8,776	0.02%
2024/03/01	2	15.30	0	0.00	15.25	2	8,699	0.02%
2024/02/27	2	15.35	0	0.00	15.35	2	8,783	0.02%
2024/02/23	2	15.85	1	15.85	15.65	1	8,993	0.01%
2024/02/22	3	15.67	0	0.00	15.85	3	9,053	0.03%
2024/02/21	15	16.32	4	15.90	15.85	11	9,200	0.12%
2024/02/20	1	15.50	0	0.00	15.50	1	8,920	0.01%
2024/02/19	3	15.68	1	15.55	15.80	2	8,914	0.02%
2024/02/16	2	15.55	0	0.00	15.45	2	8,870	0.02%
2024/02/15	0	15.20	2	15.10	15.10	-2	8,772	-0.02%
2024/02/05	2	15.20	0	0.00	15.25	2	8,736	0.02%
2024/02/02	1	15.40	0	0.00	15.25	1	8,710	0.01%
2024/01/31	0	0.00	1	15.40	15.40	-1	8,669	-0.01%
2024/01/29	9	15.64	1	15.60	15.60	8	8,685	0.09%
2024/01/24	0	0.00	2	15.85	15.80	-2	8,659	-0.02%
2024/01/23	0	0.00	7	15.84	15.90	-7	8,673	-0.08%
2024/01/22	10	15.85	0	0.00	15.85	10	8,642	0.12%
2024/01/19	0	0.00	10	15.50	15.60	-10	8,525	-0.12%
2024/01/18	10	15.30	0	0.00	15.50	10	8,416	0.12%
2024/01/17	0	0.00	10	15.25	15.20	-10	8,395	-0.12%
2024/01/16	1	15.75	0	0.00	15.80	1	8,266	0.01%
2024/01/15	4	15.65	5	15.55	15.65	-1	7,886	-0.01%
2024/01/11	6	15.16	1	15.20	15.20	5	7,831	0.06%
2024/01/10	0	0.00	12	15.14	15.10	-12	7,923	-0.15%
2024/01/08	5	16.10	0	0.00	16.20	5	7,785	0.06%
2024/01/05	0	0.00	8	16.10	16.05	-8	7,800	-0.10%
2023/12/29	20	16.40	12	16.34	16.25	8	7,815	0.10%
2023/12/27	8	16.35	10	16.40	16.35	-2	7,698	-0.03%
2023/12/26	5	16.50	0	16.40	16.40	5	7,623	0.07%
2023/12/25	2	16.25	0	0.00	16.25	2	7,503	0.03%
2023/12/22	0	0.00	1	16.25	16.15	-1	7,366	-0.01%
2023/12/21	5.1	16.40	5.1	16.50	16.20	0	7,269	0.00%
2023/12/20	74	16.61	80	16.70	16.90	-6	6,933	-0.09%
2023/12/19	2	15.65	0	0.00	15.60	2	5,800	0.03%
2023/12/14	20	15.89	0	0.00	15.85	20	5,831	0.34%
2023/12/12	0	0.00	3	15.80	15.75	-3	5,861	-0.05%
2023/12/11	5	16.10	0	0.00	16.00	5	5,848	0.09%
2023/12/08	0	0.00	41	16.23	16.15	-41	5,878	-0.70%
2023/12/07	49	16.50	1	16.50	16.15	48	5,809	0.83%
2023/12/06	0	0.00	11	15.75	15.70	-11	5,605	-0.20%
2023/12/05	7.1	15.85	0	0.00	15.65	7.1	5,728	0.12%
2023/12/01	0	0.00	1	15.75	15.75	-1	5,693	-0.02%
2023/11/30	5	15.60	1	15.80	15.75	4	6,052	0.07%
2023/11/27	0	0.00	1	15.55	15.55	-1	6,666	-0.02%
2023/11/24	0	0.00	1	15.85	15.85	-1	6,651	-0.02%
2023/11/22	1	15.70	13	15.62	15.70	-12	6,753	-0.18%
2023/11/21	10	15.50	2	15.48	15.45	8	6,670	0.12%
2023/11/20	4	15.18	0	0.00	15.20	4	6,754	0.06%
2023/11/17	11	15.05	13	15.03	15.05	-2	6,711	-0.03%
2023/11/15	0	14.56	4	14.55	14.60	-4	6,819	-0.06%
2023/11/14	8	14.35	0	0.00	14.35	8	7,014	0.11%
2023/11/10	0	0.00	2	14.25	14.40	-2	7,538	-0.03%
2023/11/07	1	14.45	1	14.40	14.40	0	8,252	0.00%
2023/11/06	1	14.70	0	0.00	14.65	1	8,609	0.01%
2023/10/31	1	14.30	0	0.00	13.90	1	9,656	0.01%
2023/10/24	0	0.00	10	14.40	14.40	-10	14,537	-0.07%
2023/10/23	0	0.00	1	14.15	14.30	-1	14,788	-0.01%
2023/10/20	1	14.20	0	0.00	14.20	1	15,387	0.01%
2023/10/18	1	14.10	1	14.15	14.00	0	16,084	0.00%
2023/10/17	1	14.40	0	0.00	14.35	1	16,475	0.01%
2023/10/16	1	14.55	1	14.50	14.55	0	18,001	0.00%
2023/10/13	2	14.90	0	0.00	14.75	2	22,327	0.01%
2023/10/03	5	15.40	0	0.00	15.35	5	26,627	0.02%
2023/10/02	0	0.00	12	15.54	15.55	-12	27,058	-0.04%
2023/09/27	0	0.00	0	15.20	15.20	0	27,945	0.00%
2023/09/26	0	15.45	0	0.00	15.25	0	28,979	0.00%
2023/09/22	1	15.35	0	0.00	15.35	1	29,281	0.00%
2023/09/18	1	15.45	0	0.00	15.45	1	29,726	0.00%
2023/09/15	2	15.70	2	15.65	15.55	0	30,102	0.00%
2023/09/14	0	0.00	3.2	15.79	15.75	-3.2	30,284	-0.01%
2023/09/13	1	15.45	0	0.00	15.65	1	31,277	0.00%
2023/09/12	0	0.00	0	15.85	15.70	0	32,606	0.00%
2023/09/11	1.1	15.71	2	15.90	15.65	-0.9	32,598	0.00%
2023/09/08	3	16.55	0	0.00	16.55	3	32,239	0.01%
2023/09/07	0	16.50	8	16.45	16.40	-8	32,346	-0.02%
2023/09/06	2	16.60	0	0.00	16.65	2	32,858	0.01%
2023/09/05	23.1	16.80	14	16.69	16.80	9.1	33,083	0.03%
2023/09/04	2	16.35	1	16.45	16.35	1	32,852	0.00%
2023/09/01	2	16.73	0	0.00	16.60	2	32,853	0.01%
2023/08/31	0	0.00	1	16.10	16.10	-1	32,653	0.00%
2023/08/30	0	0.00	1	16.15	16.20	-1	32,694	0.00%
2023/08/29	2	16.45	0	16.25	16.15	2	32,778	0.01%
2023/08/28	0	0.00	1	16.90	16.50	-1	32,681	0.00%
2023/08/24	4	16.71	11	17.01	16.60	-7	32,701	-0.02%
2023/08/23	0	0.00	11	16.93	16.80	-11	32,574	-0.03%
2023/08/22	0	0.00	2	16.65	16.65	-2	32,398	-0.01%
2023/08/21	0	0.00	2	16.60	16.60	-2	32,218	-0.01%
2023/08/18	1	16.65	11	16.43	16.35	-10	32,099	-0.03%
2023/08/17	12	16.69	2	16.75	16.80	10	31,890	0.03%
2023/08/15	1	16.30	0	0.00	16.35	1	31,412	0.00%
2023/08/14	5	15.90	4	15.81	15.75	1	31,067	0.00%
2023/08/11	1	16.30	1	16.00	15.95	0	30,910	0.00%
2023/08/10	6.1	16.07	6	16.08	16.00	0.1	30,790	0.00%
2023/08/09	2	16.75	0	0.00	16.85	2	30,419	0.01%
2023/08/08	1.1	16.55	10	16.75	16.75	-8.9	30,283	-0.03%
2023/08/07	11	16.89	8	16.86	16.85	3	30,157	0.01%
2023/08/04	5	16.17	3	16.55	16.70	2	29,867	0.01%
2023/08/02	4	16.34	1,736	16.53	16.10	-1,732	29,437	-5.88%	大賣/鉅額交易
2023/08/01	23	17.21	41	16.86	16.80	-18	28,859	-0.06%
2023/07/31	1,843	17.56	126	17.56	17.30	1,717	27,726	6.19%	大買/大賣/鉅額交易
2023/07/28	0	0.00	3.1	16.33	16.35	-3.1	25,012	-0.01%
2023/07/27	7	16.32	19	16.25	16.40	-12	24,755	-0.05%
2023/07/26	4	16.20	2	16.25	16.15	2	24,486	0.01%
2023/07/25	15	17.02	5	16.84	16.50	10	24,236	0.04%
2023/07/24	3	16.25	11	16.20	16.20	-8	23,635	-0.03%
2023/07/21	12	16.43	3	16.50	16.50	9	23,315	0.04%
2023/07/20	3	16.52	15.1	16.30	16.60	-12.1	22,914	-0.05%
2023/07/19	10	16.54	28	17.11	16.30	-18	22,441	-0.08%
2023/07/18	161	18.27	74.1	18.43	17.70	86.9	20,928	0.42%	大買/
2023/07/17	58	17.04	244	17.04	17.45	-186	16,637	-1.12%	大賣/鉅額交易
2023/07/14	6	16.65	22	16.53	16.55	-16	14,936	-0.11%
2023/07/13	11	16.63	14	16.59	16.15	-3	14,526	-0.02%
2023/07/12	2	15.95	21	16.12	15.95	-19	13,819	-0.14%
2023/07/11	4	15.90	4	15.84	15.85	0	13,476	0.00%
2023/07/10	1.1	15.42	52	15.41	15.50	-50.9	13,111	-0.39%
2023/07/07	3	15.37	5	15.71	15.90	-2	12,880	-0.02%
2023/07/06	4	15.65	12	15.88	15.90	-8	12,414	-0.06%
2023/07/05	76	15.97	54	16.25	15.65	22	12,176	0.18%
2023/07/04	182	16.29	52	15.94	16.35	130	11,479	1.13%	大買/鉅額交易
2023/07/03	0	0.00	1	15.00	15.00	-1	10,429	-0.01%
2023/06/30	12	14.78	0	14.75	14.75	12	10,219	0.12%
2023/06/29	1	14.50	0	0.00	14.55	1	10,103	0.01%
2023/06/28	0	14.90	0	14.80	14.55	0	10,037	0.00%
2023/06/27	1	14.85	27	14.70	14.70	-26	9,895	-0.26%
2023/06/26	15	15.17	1	15.15	15.05	14	9,692	0.14%
2023/06/21	23	15.29	11.1	15.32	15.35	11.9	9,442	0.13%
2023/06/20	13.2	14.93	1	15.10	14.80	12.2	9,028	0.14%
2023/06/19	18	15.62	14	15.41	15.20	4	8,792	0.05%
2023/06/16	30	15.40	9	15.29	15.50	21	7,759	0.27%
2023/06/15	5	14.05	2	14.05	14.10	3	6,319	0.05%
2023/06/14	12	13.91	0	0.00	13.90	12	6,248	0.19%
2023/06/13	8	14.00	0	0.00	13.95	8	6,254	0.13%
2023/06/12	14	14.65	10	14.55	14.20	4	6,059	0.07%
2023/06/09	1	14.25	1	14.30	14.35	0	5,481	0.00%
2023/06/08	0	0.00	5	14.00	14.05	-5	5,258	-0.10%
2023/06/07	5	14.10	5	14.00	14.00	0	5,182	0.00%
2023/06/06	22	14.00	2	13.97	13.95	20	5,093	0.39%
2023/06/05	0	0.00	0	13.90	13.85	0	4,942	0.00%
2023/06/02	1	13.90	10	13.85	13.85	-9	4,862	-0.19%
2023/06/01	0	13.80	0	0.00	13.75	0	4,767	0.00%
2023/05/31	0.1	13.67	0	0.00	13.65	0.1	4,698	0.00%
2023/05/30	12.3	13.62	5	13.75	13.65	7.3	4,601	0.16%
2023/05/29	0	0.00	5	13.50	13.50	-5	4,456	-0.11%
2023/05/26	1	13.20	0	0.00	13.25	1	4,364	0.02%
2023/05/24	0	0.00	0	13.25	13.30	0	4,347	0.00%
2023/05/23	0	0.00	0	13.30	13.30	0	4,383	0.00%
2023/05/22	0	0.00	1	13.25	13.25	-1	4,421	-0.02%
2023/05/19	0	0.00	0	13.20	13.25	0	4,417	0.00%
2023/05/17	2	13.05	0	0.00	13.20	2	4,348	0.05%
2023/05/12	0	0.00	5	12.90	12.80	-5	4,304	-0.12%
2023/05/11	0	0.00	5	12.90	12.70	-5	4,284	-0.12%
2023/05/02	0	0.00	1	13.15	13.20	-1	4,549	-0.02%
2023/04/26	0	0.00	2	13.05	13.05	-2	4,659	-0.04%
2023/04/21	6	13.15	13	13.15	13.10	-7	4,729	-0.15%
2023/04/20	1	13.60	0	0.00	13.40	1	4,714	0.02%
2023/04/19	1	13.70	5	13.65	13.60	-4	4,642	-0.09%
2023/04/18	5	13.70	5	13.60	13.60	0	4,562	0.00%
2023/04/17	30	13.83	10	13.77	13.70	20	4,376	0.46%
2023/04/14	0	13.35	1	13.30	13.30	-1	3,815	-0.03%
2023/04/12	0	13.35	0	0.00	13.35	0	3,777	0.00%
2023/04/11	0	13.25	0	0.00	13.20	0	3,751	0.00%
2023/04/07	0	0.00	8	13.10	13.15	-8	3,742	-0.21%
2023/03/30	0	0.00	0.1	13.10	13.10	-0.1	3,734	0.00%
2023/03/29	2	13.15	0	0.00	13.05	2	3,753	0.05%
2023/03/27	0	13.30	0	0.00	13.20	0	3,838	0.00%
2023/03/24	8	13.15	3	13.15	13.10	5	3,869	0.13%
2023/03/20	0	13.05	0	0.00	12.95	0	4,094	0.00%
2023/03/17	0	13.00	0	0.00	12.85	0	4,154	0.00%
2023/03/16	5	13.00	2	12.80	12.85	3	4,171	0.07%
2023/03/14	0	0.00	11	13.15	13.15	-11	4,246	-0.26%
2023/03/10	1	13.70	0	0.00	13.70	1	4,395	0.02%
2023/03/09	5	14.05	0	0.00	13.80	5	4,490	0.11%
2023/03/06	6	13.70	0	0.00	13.70	6	4,448	0.13%
2023/02/24	0	13.80	0	0.00	13.70	0	4,550	0.00%
2023/02/23	0	13.90	2	13.80	13.80	-2	4,598	-0.04%
2023/02/22	5	13.77	2	13.75	13.75	3	4,639	0.06%
2023/02/20	2	13.90	0.2	13.85	13.90	1.8	4,738	0.04%
2023/02/10	0.1	13.60	0	0.00	13.55	0.1	6,514	0.00%
2023/02/06	0	0.00	2	13.95	13.90	-2	7,049	-0.03%
2023/02/02	2	13.70	1	13.75	13.75	1	7,169	0.01%
2023/01/31	0	0.00	1	13.45	13.50	-1	7,238	-0.01%
2023/01/16	2	13.00	0	0.00	13.05	2	7,454	0.03%
2023/01/12	0	0.00	1	13.40	13.35	-1	7,535	-0.01%
2023/01/10	1	13.60	2	13.55	13.45	-1	8,162	-0.01%
2023/01/09	0.1	13.75	1	13.70	13.70	-0.9	8,394	-0.01%
2023/01/05	1	13.50	0	0.00	13.50	1	10,209	0.01%
2023/01/03	0	0.00	2	13.50	13.50	-2	11,231	-0.02%
2022/12/28	0	0.00	2	13.65	13.60	-2	11,589	-0.02%
2022/12/21	1	13.85	3	13.70	13.70	-2	12,497	-0.02%
2022/12/20	0	0.00	14	13.70	13.65	-14	13,107	-0.11%
2022/12/19	0	0.00	1	14.00	14.05	-1	13,376	-0.01%
2022/12/15	0	14.25	0	0.00	14.20	0	13,459	0.00%
2022/12/14	2	14.25	2	14.25	14.35	0	13,466	0.00%
2022/12/13	0	0.00	1	14.10	14.20	-1	13,443	-0.01%
2022/12/12	7	14.26	2	14.05	14.05	5	13,383	0.04%
2022/12/09	0	0.00	8	14.41	14.45	-8	13,363	-0.06%
2022/12/08	0	0.00	1	14.40	14.35	-1	13,602	-0.01%
2022/12/07	0	0.00	7	14.18	14.25	-7	14,014	-0.05%
2022/12/06	0	0.00	0	14.40	14.40	0	14,036	0.00%
2022/12/02	1	14.40	0	0.00	14.40	1	14,144	0.01%
2022/11/30	0	0.00	1	13.95	13.95	-1	13,806	-0.01%
2022/11/29	1	13.95	10	14.00	14.00	-9	13,806	-0.07%
2022/11/24	0	14.00	0.6	13.90	13.90	-0.6	14,027	0.00%
2022/11/23	0	14.05	0	0.00	14.05	0	13,987	0.00%
2022/11/21	2	13.90	5	13.90	13.90	-3	13,991	-0.02%
2022/11/18	0	0.00	10	13.80	13.75	-10	13,947	-0.07%
2022/11/17	1	13.80	1	13.90	13.90	0	13,912	0.00%
2022/11/16	0	0.00	5	13.73	13.70	-5	13,887	-0.04%
2022/11/15	3	13.73	0	0.00	13.70	3	14,034	0.02%
2022/11/14	0	0.00	1	13.90	13.90	-1	13,969	-0.01%
2022/11/11	6	13.82	5	13.85	13.75	1	13,860	0.01%
2022/11/10	14.1	13.99	0	0.00	13.85	14.1	13,574	0.10%
2022/11/09	6	15.04	13	14.88	15.00	-7	12,910	-0.05%
2022/11/08	0	14.75	15	14.76	14.60	-15	12,694	-0.12%
2022/11/07	3	14.82	14	14.74	14.80	-11	12,546	-0.09%
2022/11/04	22	14.64	0	0.00	14.60	22	12,426	0.18%
2022/11/03	2	14.45	0	0.00	14.50	2	12,362	0.02%
2022/11/02	5	14.35	0	0.00	14.40	5	12,272	0.04%
2022/11/01	0	14.30	23	14.30	14.35	-23	12,149	-0.19%
2022/10/31	1	14.20	10	14.13	14.15	-9	11,968	-0.08%
2022/10/28	22	14.05	22	13.95	14.00	0	11,939	0.00%
2022/10/27	2	14.05	1	13.90	13.95	1	11,824	0.01%
2022/10/25	2	13.78	2	13.75	13.70	0	11,668	0.00%
2022/10/21	0	13.95	1	14.00	13.85	-1	11,522	-0.01%
2022/10/20	4	13.78	2	13.88	14.10	2	11,483	0.02%
2022/10/19	7	13.98	0	0.00	13.80	7	11,317	0.06%
2022/10/18	5	14.36	4	14.29	14.20	1	11,094	0.01%
2022/10/17	31	13.91	20	14.20	14.20	11	10,737	0.10%
2022/10/14	2	14.25	6	14.23	14.20	-4	10,495	-0.04%
2022/10/13	53	14.29	21	14.14	13.75	32	10,022	0.32%
2022/10/12	42	14.33	10	14.15	14.40	32	8,724	0.37%
2022/10/11	3	13.35	2	13.60	13.35	1	7,876	0.01%
2022/10/07	0	13.80	2	13.85	13.85	-2	7,799	-0.03%
2022/10/05	2	13.93	3	13.73	13.65	-1	7,728	-0.01%
2022/10/04	3	13.80	12	13.78	13.85	-9	7,565	-0.12%
2022/10/03	7	13.35	0	13.30	13.35	7	7,350	0.10%
2022/09/30	2	13.15	0	0.00	13.35	2	7,350	0.03%
2022/09/29	0	13.36	5	13.30	13.30	-5	7,315	-0.07%
2022/09/28	9	13.24	7	13.19	13.00	2	7,178	0.03%
2022/09/27	9	13.62	6	13.74	13.80	3	6,980	0.04%
2022/09/26	2	13.30	1	13.35	13.25	1	6,491	0.02%
2022/09/23	0	13.25	0	0.00	13.30	0	6,525	0.00%
2022/09/22	0	0.00	2	13.30	13.35	-2	6,508	-0.03%
2022/09/21	5	13.45	0	0.00	13.25	5	6,501	0.08%
2022/09/19	0	0.00	2	13.50	13.35	-2	6,621	-0.03%
2022/09/16	0	13.55	0	0.00	13.55	0	6,624	0.00%
2022/09/15	9	14.04	5	13.90	13.75	4	6,571	0.06%
2022/09/14	8	13.98	6	13.97	14.05	2	6,331	0.03%
2022/09/13	1	13.65	0	0.00	13.60	1	5,983	0.02%
2022/09/12	4	13.69	1	13.80	13.60	3	5,967	0.05%
2022/09/07	0	12.80	0	0.00	12.65	0	5,831	0.00%
2022/09/02	1	13.45	3	13.60	13.40	-2	6,114	-0.03%
2022/09/01	0	13.40	0	0.00	13.25	0	6,075	0.00%
2022/08/31	0	0.00	3	13.45	13.50	-3	6,038	-0.05%
2022/08/30	0	0.00	1	13.20	13.25	-1	5,942	-0.02%
2022/08/29	3	13.00	3.6	13.06	13.10	-0.6	5,964	-0.01%
2022/08/26	6	13.44	20	13.36	13.40	-14	5,955	-0.24%
2022/08/25	0	0.00	10	13.30	13.25	-10	5,977	-0.17%
2022/08/24	0	0.00	1	13.15	13.10	-1	6,193	-0.02%
2022/08/23	0	0.00	2	13.10	13.05	-2	6,708	-0.03%
2022/08/22	5	13.42	7	13.49	13.25	-2	6,768	-0.03%
2022/08/19	18	13.12	0	0.00	13.30	18	6,584	0.27%
2022/08/18	10	12.85	0	0.00	12.85	10	6,512	0.15%
2022/08/16	0	12.89	0	0.00	12.80	0	6,590	0.00%
2022/08/15	0.1	13.00	1	12.95	12.90	-0.9	6,676	-0.01%
2022/08/12	0	13.00	0	0.00	12.95	0	6,695	0.00%
2022/08/11	10	13.00	0	0.00	13.00	10	6,863	0.15%
2022/08/10	2	13.00	2	12.88	12.95	0	6,943	0.00%
2022/08/05	0	0.00	5	12.45	12.55	-5	7,253	-0.07%
2022/08/02	0	12.50	0	0.00	12.45	0	7,411	0.00%
2022/08/01	0	0.00	2	12.85	12.85	-2	7,500	-0.03%
2022/07/29	0	12.85	0	0.00	12.85	0	7,581	0.00%
2022/07/27	3	12.90	0	0.00	12.85	3	7,764	0.04%
2022/07/25	0	12.90	0	0.00	12.95	0	8,106	0.00%
2022/07/20	0	12.80	0	0.00	12.70	0	9,559	0.00%
2022/07/19	0	12.70	1	12.60	12.75	-1	9,765	-0.01%
2022/07/18	1	12.75	0	0.00	12.70	1	9,994	0.01%
2022/07/15	9	12.60	1	12.50	12.60	8	10,240	0.08%
2022/07/13	0	12.50	0	0.00	12.45	0	10,762	0.00%
2022/07/11	1	12.40	2	12.40	12.40	-1	11,288	-0.01%
2022/07/08	0	12.25	0	0.00	12.30	0	11,499	0.00%
2022/07/07	0	0.00	3	12.15	12.25	-3	11,569	-0.03%
2022/07/05	2	11.95	0	0.00	12.15	2	11,799	0.02%
2022/07/04	0	11.91	1	11.60	11.60	-1	11,877	-0.01%
2022/07/01	6	12.03	6	12.50	11.90	0	12,021	0.00%
2022/06/30	5	13.03	0	0.00	13.05	5	13,450	0.04%
2022/06/28	1	13.50	0	0.00	13.45	1	14,308	0.01%
2022/06/27	1	13.55	2	13.60	13.65	-1	15,559	-0.01%
2022/06/24	1	13.50	1	13.35	13.40	0	15,805	0.00%
2022/06/23	0	13.30	1	13.30	13.30	-1	16,027	-0.01%
2022/06/22	1	13.20	0	0.00	13.30	1	16,351	0.01%
2022/06/20	0	13.20	0	0.00	13.05	0	16,804	0.00%
2022/06/17	0	0.00	5	13.40	13.40	-5	16,939	-0.03%
2022/06/16	0	13.70	0	0.00	13.35	0	16,949	0.00%
2022/06/14	0	13.25	0	0.00	13.50	0	16,851	0.00%
2022/06/13	3	13.30	1	13.40	13.25	2	16,813	0.01%
2022/06/10	4	13.66	1	13.70	13.75	3	16,748	0.02%
2022/06/09	0	0.00	10	13.55	13.55	-10	16,658	-0.06%
2022/06/08	5	13.53	3	13.50	13.55	2	16,728	0.01%
2022/06/02	0	0.00	12	13.60	13.55	-12	17,039	-0.07%
2022/06/01	16	13.75	5	13.65	13.65	11	17,238	0.06%
2022/05/31	5	13.68	1	13.75	13.75	4	17,654	0.02%
2022/05/27	0	0.00	0.1	13.33	13.20	-0.1	17,170	0.00%
2022/05/26	5	13.15	3	13.10	13.25	2	17,188	0.01%
2022/05/24	0	13.30	0	0.00	13.10	0	17,463	0.00%
2022/05/19	5	13.25	0	0.00	13.30	5	17,737	0.03%
2022/05/18	1	13.70	0	13.70	13.75	1	17,775	0.01%
2022/05/17	1	13.35	11	13.43	13.40	-10	17,906	-0.06%
2022/05/16	11	13.34	0	13.25	13.25	11	17,852	0.06%
2022/05/13	0	13.30	2	13.30	13.05	-2	17,721	-0.01%
2022/05/12	0	13.10	0	0.00	13.05	0	17,682	0.00%
2022/05/11	1	13.40	0	0.00	13.40	1	17,709	0.01%
2022/05/10	5	13.49	0	0.00	13.55	5	17,762	0.03%
2022/05/09	2	13.35	20	13.55	13.30	-18	17,820	-0.10%
2022/05/06	2	13.70	0	0.00	13.85	2	17,915	0.01%
2022/05/05	0	14.20	10	14.20	14.10	-10	17,967	-0.06%
2022/05/04	2	14.10	0	0.00	14.05	2	17,939	0.01%
2022/05/03	2	14.25	0	0.00	14.25	2	17,946	0.01%
2022/04/29	6	14.47	2	14.25	14.20	4	18,004	0.02%
2022/04/28	55.1	14.46	32	14.17	14.20	23.1	17,948	0.13%
2022/04/27	22	15.29	20	15.25	15.25	2	17,448	0.01%
2022/04/26	22	17.03	6	17.20	16.90	16	17,033	0.09%
2022/04/25	0	0.00	1	16.55	16.75	-1	16,702	-0.01%
2022/04/22	10	16.85	8	16.87	16.85	2	16,854	0.01%
2022/04/21	3	17.00	11	16.96	16.95	-8	16,755	-0.05%
2022/04/20	0	0.00	0	16.73	16.85	0	16,595	0.00%
2022/04/19	31	16.45	4	16.63	16.60	27	16,477	0.16%
2022/04/18	2	16.20	0	16.30	16.20	2	16,325	0.01%
2022/04/15	20	16.30	23	16.24	16.25	-3	16,237	-0.02%
2022/04/14	0	0.00	1	15.90	15.90	-1	16,392	-0.01%
2022/04/13	0	0.00	2	15.35	15.35	-2	16,335	-0.01%
2022/04/12	0	0.00	1	15.00	15.00	-1	16,438	-0.01%
2022/04/11	1	14.50	32	14.80	14.75	-31	16,656	-0.19%
2022/04/08	3	15.02	0	0.00	15.10	3	16,806	0.02%
2022/04/07	42	15.26	1	15.25	14.90	41	16,980	0.24%
2022/04/06	42	15.70	8	15.41	15.30	34	17,051	0.20%
2022/04/01	1	16.80	9	16.76	16.60	-8	15,727	-0.05%
2022/03/31	23	17.16	16	17.25	16.95	7	15,984	0.04%
2022/03/30	34	17.26	46	17.44	17.30	-12	17,808	-0.07%
2022/03/29	3	16.42	11	16.46	16.45	-8	19,741	-0.04%
2022/03/28	5	16.20	2	16.15	16.15	3	20,148	0.01%
2022/03/25	1	15.85	7	16.11	16.20	-6	20,036	-0.03%
2022/03/24	5	15.95	16	15.81	15.95	-11	20,077	-0.05%
2022/03/23	2	15.65	2	15.67	15.60	0	20,360	0.00%
2022/03/22	2	15.55	1	15.30	15.30	1	20,845	0.00%
2022/03/21	0	0.00	1	15.10	14.90	-1	21,933	0.00%
2022/03/17	0	0.00	1	14.70	14.70	-1	26,657	0.00%
2022/03/14	0	0.00	1	14.25	14.25	-1	27,091	0.00%
2022/03/11	2	14.00	1	14.10	14.05	1	27,057	0.00%
2022/03/10	0	0.00	8.1	14.24	14.25	-8.1	27,042	-0.03%
2022/03/09	2	13.50	0	0.00	13.65	2	26,976	0.01%
2022/03/08	1	13.60	0	0.00	13.25	1	27,306	0.00%
2022/03/07	1	14.30	3	13.90	13.80	-2	27,713	-0.01%
2022/03/04	18	15.17	2	14.80	14.80	16	27,747	0.06%
2022/03/03	0	0.00	2	15.15	15.25	-2	27,203	-0.01%
2022/03/02	0	0.00	0	15.40	15.40	0	27,267	0.00%
2022/02/25	2	15.45	0	0.00	15.20	2	27,468	0.01%
2022/02/24	6.1	15.21	0	0.00	15.00	6.1	27,417	0.02%
2022/02/22	3	15.50	0	0.00	15.55	3	27,374	0.01%
2022/02/21	0	0.00	2	15.95	15.95	-2	27,414	-0.01%
2022/02/18	6	15.54	0	0.00	15.55	6	27,402	0.02%
2022/02/17	5	15.84	0	0.00	15.80	5	27,605	0.02%
2022/02/15	0	0.00	3	15.55	15.40	-3	27,822	-0.01%
2022/02/14	0	0.00	2	15.40	15.35	-2	27,951	-0.01%
2022/02/11	0	0.00	100	15.71	15.65	-100	28,166	-0.36%
2022/02/10	4	16.00	0	0.00	15.85	4	28,477	0.01%
2022/02/09	10	15.99	11	15.98	16.00	-1	28,623	0.00%
2022/02/08	19	15.81	21	15.89	15.95	-2	28,943	-0.01%
2022/02/07	1	15.50	2	15.28	15.55	-1	29,690	0.00%
2022/01/25	1	14.95	0	0.00	14.80	1	31,340	0.00%
2022/01/21	2	15.10	31	15.10	15.05	-29	31,562	-0.09%
2022/01/19	0	0.00	8	15.55	15.45	-8	33,550	-0.02%
2022/01/18	4	15.80	2	15.88	15.75	2	33,446	0.01%
2022/01/17	12	15.98	3	15.92	15.95	9	33,312	0.03%
2022/01/14	1	15.35	0.1	15.25	15.40	0.9	32,914	0.00%
2022/01/13	13	15.45	14.1	15.36	15.45	-1.1	32,812	0.00%
2022/01/12	1	15.50	1.1	15.70	15.60	-0.1	32,662	0.00%
2022/01/11	10	15.50	2	15.60	15.40	8	32,513	0.02%
2022/01/10	66	15.60	0	0.00	15.65	66	32,359	0.20%
2022/01/07	0	15.45	20	15.74	15.40	-20	32,142	-0.06%
2022/01/06	0	0.00	2	15.73	15.90	-2	31,686	-0.01%
2022/01/05	0	0.00	20	15.90	15.90	-20	31,530	-0.06%
2022/01/04	16	15.83	9	15.87	15.80	7	31,298	0.02%
2022/01/03	26	16.16	0	0.00	15.75	26	30,921	0.08%
2021/12/30	3	15.95	6	16.08	16.15	-3	30,580	-0.01%
2021/12/29	1	16.10	0	0.00	15.95	1	30,258	0.00%
2021/12/28	29	15.90	52	15.78	15.80	-23	29,953	-0.08%
2021/12/27	9	16.31	36	16.26	16.10	-27	29,567	-0.09%
2021/12/24	47	16.50	34	16.46	16.20	13	29,073	0.04%
2021/12/23	109	16.61	224.2	16.50	16.75	-115.2	26,855	-0.43%	大買/大賣/鉅額交易
2021/12/22	8	15.32	9	15.37	15.25	-1	23,640	0.00%
2021/12/21	1	14.70	19	14.82	14.90	-18	22,889	-0.08%
2021/12/20	13	14.75	7	14.86	14.75	6	22,795	0.03%
2021/12/17	17	15.02	27	14.76	14.95	-10	22,431	-0.04%
2021/12/16	26	15.27	17	15.12	15.25	9	21,776	0.04%
2021/12/15	26	15.47	5	15.25	15.20	21	21,059	0.10%
2021/12/14	143	15.62	76.1	15.72	16.00	67	19,748	0.34%	大買/
2021/12/13	4	15.15	27	15.18	15.40	-23	16,742	-0.14%
2021/12/09	1	13.85	12	13.65	14.00	-11	14,743	-0.07%
2021/12/08	0	0.00	29.3	13.49	13.45	-29.3	14,453	-0.20%
2021/12/06	1	13.20	0	0.00	13.25	1	14,356	0.01%
2021/12/03	0	0.00	5	13.25	13.20	-5	14,331	-0.03%
2021/12/02	35	13.24	27	13.30	13.05	8	14,278	0.06%
2021/12/01	69	13.13	34	13.16	13.35	35	13,901	0.25%
2021/11/30	16	14.01	15	14.06	13.80	1	13,348	0.01%
2021/11/29	12	13.60	12	13.66	13.60	0	13,049	0.00%
2021/11/26	15	13.77	3	13.60	13.55	12	12,952	0.09%
2021/11/25	14	14.09	11	14.19	14.00	3	12,822	0.02%
2021/11/24	11	14.05	26.2	14.05	14.00	-15.2	12,771	-0.12%
2021/11/23	0	0.00	3	13.92	13.75	-3	12,595	-0.02%
2021/11/22	10.1	14.00	20	13.95	14.00	-9.9	12,528	-0.08%
2021/11/19	22	13.65	34	13.72	13.65	-12	12,391	-0.10%
2021/11/18	33	13.91	20	13.80	13.75	13	12,248	0.11%
2021/11/17	16	14.11	40	14.17	14.15	-24	12,060	-0.20%
2021/11/16	71	14.26	24.8	14.35	14.05	46.2	11,792	0.39%
2021/11/15	36	14.17	45	14.21	14.20	-9	11,385	-0.08%
2021/11/12	10.1	13.80	160	13.76	13.75	-149.9	10,991	-1.36%	大賣/鉅額交易
2021/11/11	15	13.87	1	13.80	13.80	14	10,980	0.13%
2021/11/10	6.1	14.09	6	14.15	14.10	0.1	10,852	0.00%
2021/11/09	59	13.88	54	13.94	13.95	5	10,571	0.05%
2021/11/08	43.1	14.31	39	14.25	14.15	4.1	10,175	0.04%
2021/11/05	23	14.14	27	14.26	14.15	-4	9,978	-0.04%
2021/11/04	74	14.37	68	14.26	14.10	6	9,532	0.06%
2021/11/03	51	14.06	34	14.07	14.10	17	8,585	0.20%
2021/11/02	1	13.35	0	0.00	13.15	1	7,021	0.01%
2021/11/01	14.1	13.21	4	13.24	13.20	10.1	6,741	0.15%
2021/10/29	1	13.00	11	13.02	13.00	-10	6,547	-0.15%
2021/10/28	30	13.48	5	13.30	12.85	25	6,273	0.40%
2021/10/27	17.2	13.05	42	13.34	13.75	-24.8	5,157	-0.48%
2021/10/26	0	0.00	3	12.50	12.50	-3	4,124	-0.07%
2021/10/12	0	0.00	4	11.95	12.00	-4	4,928	-0.08%
2021/10/06	1	12.05	0	0.00	12.00	1	5,579	0.02%
2021/10/04	4	12.27	0	0.00	12.10	4	5,730	0.07%
2021/10/01	8	12.78	0	0.00	12.70	8	5,691	0.14%
2021/09/30	8	13.22	0	0.00	13.35	8	5,700	0.14%
2021/09/24	0	0.00	15	12.90	12.85	-15	7,422	-0.20%
2021/09/17	0	12.90	2	12.95	12.90	-2	7,576	-0.03%
2021/09/14	2	12.80	4	13.13	12.80	-2	7,725	-0.03%
2021/09/13	0	0.00	2	12.85	12.90	-2	7,740	-0.03%
2021/09/08	1	12.55	3	12.50	12.45	-2	7,955	-0.03%
2021/09/06	2	12.50	0	0.00	12.50	2	8,086	0.02%
2021/09/03	0	0.00	2	12.85	12.75	-2	8,099	-0.02%
2021/09/02	10	12.65	0	0.00	12.65	10	8,097	0.12%
2021/09/01	5	12.65	10	12.70	12.70	-5	8,140	-0.06%
2021/08/31	1	12.60	0	0.00	12.65	1	8,168	0.01%
2021/08/24	1	12.15	3	12.15	12.20	-2	8,743	-0.02%
2021/08/20	3	11.60	1	11.60	11.60	2	8,903	0.02%
2021/08/18	1	11.50	1	11.85	11.95	0	9,075	0.00%
2021/08/17	0	0.00	5	11.85	11.75	-5	9,239	-0.05%
2021/08/16	1	12.15	0	0.00	11.95	1	9,236	0.01%
2021/08/12	6	12.50	0	0.00	12.60	6	9,588	0.06%
2021/08/11	4	12.45	0	0.00	12.45	4	9,789	0.04%
2021/08/10	0	0.00	16	12.65	12.65	-16	10,069	-0.16%
2021/08/06	10	12.85	0	0.00	12.80	10	10,805	0.09%
2021/08/04	1	13.10	1	13.00	13.05	0	11,781	0.00%
2021/07/29	0	0.00	8	12.92	12.95	-8	13,062	-0.06%
2021/07/28	2	13.00	0	0.00	12.95	2	13,681	0.01%
2021/07/27	0	0.00	3	13.43	13.10	-3	14,432	-0.02%
2021/07/26	2	13.20	0	0.00	13.30	2	14,980	0.01%
2021/07/23	1	13.35	7	13.25	13.35	-6	16,035	-0.04%
2021/07/22	0	0.00	10	12.99	12.95	-10	17,480	-0.06%
2021/07/21	2	12.65	0	0.00	12.70	2	20,181	0.01%
2021/07/20	62	13.01	0	0.00	12.90	62	21,053	0.29%
2021/07/16	0	0.00	33	13.61	13.55	-33	21,785	-0.15%
2021/07/15	10	13.36	0	0.00	13.40	10	22,011	0.05%
2021/07/14	103	13.25	13	13.33	13.20	90	22,344	0.40%	大買/
2021/07/13	7	13.86	7	13.71	13.70	0	22,681	0.00%
2021/07/12	6	13.29	0	0.00	13.45	6	22,810	0.03%
2021/07/09	3	13.28	1	13.15	13.15	2	23,108	0.01%
2021/07/07	31	13.35	0	0.00	13.30	31	24,358	0.13%
2021/07/06	5	13.44	0	0.00	13.45	5	24,874	0.02%
2021/07/05	6	13.80	0	0.00	13.75	6	25,646	0.02%
2021/07/02	18	13.63	190	13.60	13.65	-172	25,761	-0.67%	大賣/鉅額交易
2021/07/01	57	13.92	40	13.99	14.20	17	25,282	0.07%
2021/06/30	71	12.80	0	0.00	12.95	71	24,388	0.29%
2021/06/29	5	12.65	1	12.70	12.65	4	24,422	0.02%
2021/06/28	5	13.00	0	0.00	12.90	5	24,510	0.02%
2021/06/25	0	0.00	1	13.05	13.00	-1	24,755	0.00%
2021/06/24	7	13.00	0	0.00	13.05	7	24,819	0.03%
2021/06/23	0	0.00	1	12.85	12.90	-1	24,865	0.00%
2021/06/22	1	12.90	0	0.00	12.75	1	25,037	0.00%
2021/06/21	109	13.00	0	0.00	13.00	109	25,738	0.42%	大買/鉅額交易
2021/06/18	4	13.30	0	0.00	13.30	4	25,886	0.02%
2021/06/17	6	13.30	0	0.00	13.40	6	26,171	0.02%
2021/06/15	0	0.00	3	13.30	13.30	-3	26,224	-0.01%
2021/06/11	2	13.40	0	0.00	13.40	2	26,228	0.01%
2021/06/10	0	0.00	2	13.50	13.45	-2	26,429	-0.01%
2021/06/07	0	0.00	10	13.45	13.40	-10	26,620	-0.04%
2021/06/03	2	13.95	1	14.00	14.00	1	26,595	0.00%
2021/06/02	0	0.00	2	14.08	13.90	-2	26,633	-0.01%
2021/05/31	0	0.00	10	13.60	13.60	-10	26,407	-0.04%
2021/05/28	10	13.75	20	13.70	13.75	-10	26,383	-0.04%
2021/05/27	0	0.00	2	13.70	13.50	-2	26,396	-0.01%
2021/05/26	0	0.00	3	13.40	13.40	-3	26,500	-0.01%
2021/05/25	10	13.38	11	13.32	13.35	-1	26,666	0.00%
2021/05/24	4	13.13	53	13.05	13.15	-49	27,222	-0.18%
2021/05/21	1	13.10	23	13.00	13.05	-22	27,328	-0.08%
2021/05/20	5	12.76	5	12.81	12.75	0	27,358	0.00%
2021/05/19	0	0.00	31	12.83	12.95	-31	27,384	-0.11%
2021/05/18	32	12.69	1	12.80	13.00	31	27,325	0.11%
2021/05/17	5	12.18	10	12.59	12.05	-5	27,053	-0.02%
2021/05/14	6	13.72	211	13.35	13.35	-205	26,703	-0.77%	大賣/鉅額交易
2021/05/13	2	13.30	13	13.74	13.70	-11	26,358	-0.04%
2021/05/12	26	14.50	27	14.24	14.05	-1	26,237	0.00%
2021/05/11	2	15.60	4	14.94	15.10	-2	25,680	-0.01%
2021/05/10	3	16.08	11	16.10	15.95	-8	25,353	-0.03%
2021/05/07	6	16.24	3	16.22	16.45	3	25,230	0.01%
2021/05/06	5	15.84	6	15.89	15.85	-1	25,071	0.00%
2021/05/05	8	16.71	2	16.45	15.80	6	24,789	0.02%
2021/05/04	40	16.11	8	16.06	15.95	32	24,302	0.13%
2021/05/03	13	17.31	9	17.17	17.00	4	23,603	0.02%
2021/04/29	65	17.83	6.1	17.76	17.95	58.9	23,202	0.25%
2021/04/28	24	17.80	29.8	17.91	18.20	-5.8	22,514	-0.03%
2021/04/27	78	17.32	38	17.63	17.15	40	22,603	0.18%
2021/04/26	3	16.02	82.1	16.48	16.55	-79.1	21,278	-0.37%
2021/04/23	1	15.25	10.4	15.14	15.05	-9.4	20,429	-0.05%
2021/04/22	20	15.49	30	15.29	14.90	-10	20,465	-0.05%
2021/04/21	21	15.70	16	15.58	15.75	5	19,953	0.03%
2021/04/20	7.1	15.48	83	15.25	15.50	-75.9	19,868	-0.38%
2021/04/19	165	15.25	17	15.21	15.10	148	20,218	0.73%	大買/鉅額交易
2021/04/16	56	14.75	11	14.83	14.80	45	20,200	0.22%
2021/04/15	23	14.55	51	14.46	14.70	-28	19,870	-0.14%
2021/04/14	12.1	13.94	53	13.92	14.25	-40.9	19,696	-0.21%
2021/04/13	14	14.55	22	14.63	14.35	-8	19,430	-0.04%
2021/04/12	11	14.01	25	14.11	14.20	-14	18,721	-0.07%
2021/04/09	49	13.99	102	13.79	13.60	-53	18,389	-0.29%	大賣/
2021/04/08	32	13.36	6	13.38	13.45	26	17,549	0.15%
2021/04/07	10	13.20	0	0.00	13.25	10	17,295	0.06%
2021/04/06	8	13.18	0	0.00	13.10	8	17,288	0.05%
2021/04/01	3.1	13.05	10	13.05	13.15	-6.9	17,374	-0.04%
2021/03/31	1	13.10	0	0.00	13.10	1	17,390	0.01%
2021/03/30	1.1	13.30	6	13.28	13.40	-5	17,506	-0.03%
2021/03/29	8	13.07	10	13.05	13.05	-2	17,291	-0.01%
2021/03/26	6	13.00	7	12.98	13.00	-1	17,405	-0.01%
2021/03/25	0	0.00	3	13.05	13.00	-3	17,363	-0.02%
2021/03/24	24	13.52	11	13.43	13.35	13	17,241	0.08%
2021/03/23	13	13.31	2	13.10	13.30	11	16,581	0.07%
2021/03/22	28	13.34	16	13.19	13.25	12	16,405	0.07%
2021/03/19	4	12.91	1	12.90	12.95	3	16,338	0.02%
2021/03/18	1	13.00	12	13.05	13.00	-11	16,537	-0.07%
2021/03/17	1	13.05	0	0.00	13.05	1	17,034	0.01%
2021/03/16	8	13.18	5	13.17	13.05	3	17,687	0.02%
2021/03/15	2	13.00	25	12.97	13.00	-23	18,413	-0.12%
2021/03/12	6	13.00	2	13.00	12.95	4	21,005	0.02%
2021/03/11	23	12.99	4	13.06	12.95	19	22,441	0.08%
2021/03/10	1	13.00	3	12.90	12.85	-2	22,578	-0.01%
2021/03/09	4	12.76	2	12.85	12.85	2	23,080	0.01%
2021/03/08	1	12.80	6	12.83	12.80	-5	23,497	-0.02%
2021/03/05	0	0.00	3	12.55	12.60	-3	24,374	-0.01%
2021/03/04	0	0.00	1	12.80	12.70	-1	24,409	0.00%
2021/03/03	1	12.75	96	12.70	12.70	-95	24,368	-0.39%
2021/03/02	12	12.95	0	0.00	12.65	12	24,338	0.05%
2021/02/26	111	12.70	0	0.00	12.85	111	24,271	0.46%	大買/鉅額交易
2021/02/25	18	13.20	11	13.04	12.90	7	24,110	0.03%
2021/02/24	116	13.39	42	13.35	13.15	74	24,141	0.31%	大買/
2021/02/22	5	12.80	0	0.00	12.85	5	23,521	0.02%
2021/02/05	0	0.00	1	12.00	11.95	-1	23,445	0.00%
2021/02/03	1	12.15	2	12.20	12.10	-1	23,478	0.00%
2021/02/01	16	11.92	8	11.80	11.85	8	23,633	0.03%
2021/01/29	5	12.05	2	11.95	11.90	3	23,502	0.01%
2021/01/28	3	12.05	0	0.00	12.05	3	23,483	0.01%
2021/01/25	2	12.35	0	0.00	12.20	2	23,317	0.01%
2021/01/22	106.1	12.15	1	12.20	12.15	105.1	23,214	0.45%	大買/鉅額交易
2021/01/21	4	12.66	4	12.34	12.20	0	23,060	0.00%
2021/01/20	46	13.14	24	13.44	12.55	22	22,670	0.10%
2021/01/19	26	13.40	34	13.44	13.65	-8	21,024	-0.04%
2021/01/18	2	12.50	3	12.45	12.45	-1	19,600	-0.01%
2021/01/15	25.2	12.62	40	12.67	12.65	-14.8	19,456	-0.08%
2021/01/14	2	12.70	8	12.64	12.65	-6	19,226	-0.03%
2021/01/13	0	0.00	2	12.50	12.70	-2	19,162	-0.01%
2021/01/12	22	12.79	15	13.16	12.65	7	18,920	0.04%
2021/01/11	11	12.75	86	12.78	12.90	-75	18,273	-0.41%
2021/01/08	0	0.00	20	12.25	12.30	-20	17,887	-0.11%
2021/01/07	3	12.43	26	12.40	12.25	-23	17,859	-0.13%
2021/01/06	55	12.40	45	12.20	12.05	10	17,744	0.06%
2021/01/05	8	12.47	54	12.35	12.35	-46	17,530	-0.26%
2021/01/04	55	12.53	20	12.52	12.40	35	17,483	0.20%
2020/12/30	2	12.23	0	0.00	12.15	2	17,212	0.01%
2020/12/29	21	12.30	24	12.20	12.10	-3	17,220	-0.02%
2020/12/28	57	11.98	5	12.16	12.20	52	17,096	0.30%
2020/12/25	16	12.09	0	0.00	12.00	16	16,899	0.09%
2020/12/24	2	11.98	8	12.06	12.05	-6	16,790	-0.04%
2020/12/23	0	0.00	1	11.65	11.65	-1	16,502	-0.01%
2020/12/22	33	11.65	12	11.70	11.55	21	16,811	0.12%
2020/12/21	0	0.00	6	11.65	11.70	-6	16,792	-0.04%
2020/12/18	0	0.00	5	11.70	11.80	-5	16,788	-0.03%
2020/12/17	2	11.70	0	0.00	11.70	2	16,794	0.01%
2020/12/16	6	11.85	1	11.85	11.80	5	16,902	0.03%
2020/12/15	3	11.78	0	0.00	11.60	3	16,895	0.02%
2020/12/14	29	12.00	1	11.95	11.95	28	16,681	0.17%
2020/12/11	18	12.05	1	12.50	12.05	17	16,526	0.10%
2020/12/10	63	12.36	0	0.00	12.25	63	16,018	0.39%
2020/12/09	34	12.94	2	12.83	12.85	32	15,334	0.21%
2020/12/08	51	13.34	32	13.43	13.30	19	14,543	0.13%
2020/12/07	89	12.73	15	12.77	13.00	74	12,799	0.58%
2020/12/04	15	11.85	16	11.80	11.85	-1	11,654	-0.01%
2020/12/03	3	11.95	1	12.05	11.85	2	11,544	0.02%
2020/12/02	21	11.80	21	11.83	11.85	0	11,207	0.00%
2020/12/01	26	11.79	34	11.81	11.85	-8	10,941	-0.07%
2020/11/30	1	11.10	0	0.00	11.15	1	10,981	0.01%
2020/11/25	0	0.00	1.7	10.93	10.95	-1.7	12,055	-0.01%
2020/11/23	0	0.00	7	11.10	11.15	-7	14,643	-0.05%
2020/11/20	23	10.90	0	0.00	11.05	23	15,550	0.15%
2020/11/17	1	10.80	0	0.00	10.85	1	15,615	0.01%
2020/11/16	0	0.00	10	11.03	11.00	-10	15,533	-0.06%
2020/11/13	0	0.00	4	11.05	11.15	-4	15,333	-0.03%
2020/11/11	9	11.25	16	11.23	11.25	-7	15,611	-0.04%
2020/11/10	0	0.00	1	11.05	11.10	-1	15,546	-0.01%
2020/11/09	1	10.90	0	0.00	11.15	1	15,422	0.01%
2020/11/05	1	10.85	1	10.80	10.75	0	15,135	0.00%
2020/10/30	0	0.00	1	10.55	10.50	-1	15,069	-0.01%
2020/10/28	0	0.00	5	10.85	10.85	-5	15,196	-0.03%
2020/10/27	20	11.05	0	0.00	11.00	20	15,194	0.13%
2020/10/26	10	11.10	0	0.00	11.05	10	15,238	0.07%
2020/10/23	0	0.00	1	11.15	11.15	-1	15,221	-0.01%
2020/10/20	0	0.00	50	11.00	11.00	-50	15,313	-0.33%
2020/10/19	50	11.27	0	0.00	11.15	50	15,318	0.33%
2020/10/16	0	0.00	1	11.25	11.10	-1	15,249	-0.01%
2020/10/15	1	11.10	0	0.00	11.20	1	15,421	0.01%
2020/10/14	7	11.06	330	11.05	11.10	-323	15,347	-2.10%	大賣/鉅額交易
2020/10/13	0	0.00	2	10.85	10.95	-2	15,327	-0.01%
2020/10/12	300	10.92	0	0.00	10.80	300	15,468	1.94%	大買/鉅額交易
2020/10/08	1	10.80	1	10.95	10.95	0	15,549	0.00%
2020/10/07	0	0.00	3	10.75	10.80	-3	15,693	-0.02%
2020/10/05	1	10.70	0	0.00	10.70	1	15,986	0.01%
2020/09/30	0	0.00	3	10.55	10.50	-3	16,093	-0.02%
2020/09/29	0	0.00	1	10.55	10.55	-1	16,206	-0.01%
2020/09/25	3	10.70	3	10.68	10.60	0	16,428	0.00%
2020/09/24	10	10.65	0	0.00	10.60	10	16,355	0.06%
2020/09/23	0	0.00	3	11.00	11.00	-3	16,195	-0.02%
2020/09/21	3.1	11.20	1	11.20	11.10	2.1	16,162	0.01%
2020/09/18	0	0.00	18	11.12	11.10	-18	15,998	-0.11%
2020/09/17	3	11.00	0	0.00	11.00	3	15,891	0.02%
2020/09/15	0	0.00	3	10.95	10.90	-3	15,839	-0.02%
2020/09/14	4	11.00	0	0.00	11.00	4	15,889	0.03%
2020/09/11	10	11.00	0	0.00	10.90	10	16,032	0.06%
2020/09/10	11	11.35	16	11.36	11.15	-5	16,059	-0.03%
2020/09/09	1	11.35	0	0.00	11.30	1	15,614	0.01%
2020/09/08	1	11.10	11	11.04	11.00	-10	15,355	-0.07%
2020/09/07	11	11.33	0	0.00	11.15	11	15,315	0.07%
2020/09/04	15	11.02	3	11.02	11.05	12	15,194	0.08%
2020/09/03	4	11.44	5	11.31	11.25	-1	15,049	-0.01%
2020/09/02	3	11.08	1	11.05	11.15	2	14,060	0.01%
2020/09/01	3	11.13	11	11.18	11.15	-8	13,838	-0.06%
2020/08/31	5	11.91	15	11.81	11.50	-10	13,577	-0.07%
2020/08/28	17	11.64	15	11.66	11.65	2	13,207	0.02%
2020/08/27	58	12.23	24	12.11	12.00	34	12,715	0.27%
2020/08/26	3	11.07	8	11.55	11.55	-5	10,746	-0.05%
2020/08/25	5	10.55	0	0.00	10.50	5	9,585	0.05%
2020/08/24	8	10.53	0	0.00	10.55	8	9,663	0.08%
2020/08/21	5	10.35	25	10.30	10.35	-20	9,690	-0.21%
2020/08/20	11	9.98	31	9.86	9.85	-20	9,612	-0.21%
2020/08/19	11	10.38	0	0.00	10.30	11	9,585	0.11%
2020/08/18	4	10.45	0	0.00	10.45	4	9,560	0.04%
2020/08/17	3	10.50	8	10.35	10.50	-5	9,743	-0.05%
2020/08/14	0	0.00	3	10.05	10.10	-3	9,850	-0.03%
2020/08/13	0	0.00	1	10.15	10.05	-1	10,017	-0.01%
2020/08/12	0	0.00	5	10.10	10.05	-5	10,120	-0.05%
2020/08/10	0	0.00	1	10.10	10.20	-1	10,384	-0.01%
2020/08/07	0	0.00	10	10.15	10.15	-10	10,523	-0.10%
2020/08/05	10	10.20	1	10.15	10.10	9	10,994	0.08%
2020/08/04	1	10.05	2	10.05	10.05	-1	11,182	-0.01%
2020/07/31	5	9.82	0	0.00	9.82	5	12,040	0.04%
2020/07/29	1	9.70	0	0.00	9.62	1	12,823	0.01%
2020/07/28	0	0.00	140	9.61	9.50	-140	13,329	-1.05%	大賣/鉅額交易
2020/07/27	0	0.00	30	9.71	9.60	-30	13,675	-0.22%
2020/07/21	0	0.00	1	10.05	10.05	-1	15,688	-0.01%
2020/07/17	25	9.75	0	0.00	9.81	25	16,444	0.15%
2020/07/16	10	9.95	1	9.92	9.91	9	16,401	0.05%
2020/07/15	0	0.00	10	10.11	10.05	-10	16,246	-0.06%
2020/07/14	20	10.20	0	0.00	10.10	20	16,196	0.12%
2020/07/13	1.1	10.49	3	10.35	10.35	-1.9	16,065	-0.01%
2020/07/10	3	10.33	0	0.00	10.35	3	16,005	0.02%
2020/07/08	1	10.75	1	10.75	10.85	0	15,841	0.00%
2020/07/06	1	10.80	1	10.75	10.75	0	16,261	0.00%
2020/07/02	0	0.00	3	10.95	10.95	-3	16,061	-0.02%
2020/06/30	0	0.00	6	10.85	10.85	-6	15,914	-0.04%
2020/06/29	0	0.00	5	10.70	10.70	-5	15,891	-0.03%
2020/06/24	0	0.00	1	10.90	10.85	-1	15,815	-0.01%
2020/06/23	71	10.82	1	10.90	10.80	70	15,855	0.44%
2020/06/22	0	0.00	5	11.00	11.00	-5	15,783	-0.03%
2020/06/19	1	10.95	0	0.00	10.90	1	15,754	0.01%
2020/06/18	10	11.10	20	11.05	11.10	-10	15,625	-0.06%
2020/06/17	4	11.05	3	11.08	11.05	1	15,441	0.01%
2020/06/16	23	11.04	0	0.00	11.00	23	15,277	0.15%
2020/06/15	12	10.93	3	10.87	10.80	9	14,961	0.06%
2020/06/12	40	11.18	0	0.00	11.10	40	14,869	0.27%
2020/06/11	11	11.42	0	0.00	11.40	11	14,812	0.07%
2020/06/10	14	11.81	0	0.00	11.80	14	14,710	0.10%
2020/06/09	0	0.00	3	12.00	12.00	-3	14,786	-0.02%
2020/06/08	2	11.90	0	0.00	11.80	2	14,834	0.01%
2020/06/05	0	0.00	20.4	12.00	11.90	-20.4	14,711	-0.14%
2020/06/04	20	11.85	3	11.80	11.90	17	14,627	0.12%
2020/06/03	20	11.75	36	11.73	11.75	-16	14,623	-0.11%
2020/06/02	10	11.65	10	11.68	11.70	0	14,484	0.00%
2020/06/01	0	0.00	5	11.55	11.60	-5	14,533	-0.03%
2020/05/29	16	11.58	1	11.55	11.40	15	14,538	0.10%
2020/05/28	6	11.88	3	11.77	11.55	3	14,388	0.02%
2020/05/27	1	11.65	0	0.00	11.55	1	14,214	0.01%
2020/05/26	0	0.00	1	11.60	11.65	-1	14,211	-0.01%
2020/05/25	0	0.00	1	11.85	11.65	-1	14,155	-0.01%
2020/05/22	34	11.85	0	0.00	11.80	34	14,242	0.24%
2020/05/20	2	11.85	2	11.70	12.00	0	13,776	0.00%
2020/05/19	0	0.00	2	11.90	12.00	-2	13,648	-0.01%
2020/05/18	1	11.95	3	11.87	11.80	-2	13,559	-0.01%
2020/05/15	1	11.50	2	11.60	11.60	-1	13,504	-0.01%
2020/05/14	0	0.00	1	11.80	11.60	-1	13,407	-0.01%
2020/05/13	12	11.73	0	0.00	11.80	12	13,336	0.09%
2020/05/11	2	11.98	8	11.98	12.05	-6	12,958	-0.05%
2020/05/08	2	12.45	10	12.45	12.10	-8	12,833	-0.06%
2020/05/07	6	12.91	0	0.00	12.65	6	12,065	0.05%
2020/05/06	4	12.89	1	13.00	12.60	3	11,843	0.03%
2020/05/05	17	12.80	4	12.90	12.50	13	11,525	0.11%
2020/05/04	14	12.91	22	12.88	12.80	-8	11,152	-0.07%
2020/04/30	112	12.89	418	12.84	13.05	-306	10,819	-2.83%	大買/大賣/鉅額交易
2020/04/29	207	12.98	38	12.69	12.95	169	10,557	1.60%	大買/鉅額交易
2020/04/28	13	12.40	8	12.40	12.45	5	10,052	0.05%
2020/04/27	20	13.01	10	12.90	12.80	10	10,101	0.10%
2020/04/24	171	13.00	166	12.99	12.85	5	9,818	0.05%	大買/大賣/
2020/04/23	171	12.80	11	12.77	12.95	160	9,239	1.73%	大買/鉅額交易
2020/04/22	1	11.45	0	0.00	11.80	1	8,364	0.01%
2020/04/17	0	0.00	2	11.80	11.80	-2	8,796	-0.02%
2020/04/16	2	11.50	3	11.65	11.55	-1	9,050	-0.01%
2020/04/13	1	11.80	5	11.65	11.65	-4	9,788	-0.04%
2020/04/10	0	0.00	94	11.92	11.80	-94	9,925	-0.95%
2020/04/09	127	12.05	0	0.00	12.00	127	9,913	1.28%	大買/鉅額交易
2020/04/06	2	10.01	1	10.10	10.10	1	9,333	0.01%
2020/04/01	8	9.86	0	0.00	9.86	8	9,370	0.09%
2020/03/20	0	0.00	1	9.30	9.49	-1	11,726	-0.01%
2020/03/17	6	10.45	0	0.00	10.00	6	11,723	0.05%
2020/03/06	0	0.00	1	13.00	13.00	-1	11,447	-0.01%
2020/03/05	1	13.20	1	13.25	13.25	0	11,408	0.00%
2020/03/04	3	13.25	0	0.00	13.25	3	11,336	0.03%
2020/03/03	0	0.00	4	13.55	13.40	-4	11,326	-0.04%
2020/02/27	0	0.00	1	13.40	13.30	-1	11,503	-0.01%
2020/02/25	18	14.04	0	0.00	13.95	18	11,751	0.15%
2020/02/18	0	0.00	5	14.60	14.40	-5	11,391	-0.04%
2020/02/17	0	0.00	5	14.30	14.40	-5	11,328	-0.04%
2020/02/10	0	0.00	1	14.10	14.10	-1	10,828	-0.01%
2020/02/07	0	0.00	10	14.15	14.15	-10	10,808	-0.09%
2020/02/03	0	0.00	4	13.55	13.75	-4	10,329	-0.04%
2020/01/31	11	13.92	1	13.35	14.10	10	10,172	0.10%
2020/01/30	3	13.42	0	0.00	13.35	3	9,931	0.03%
2020/01/17	10	14.50	12	14.49	14.50	-2	9,365	-0.02%
2020/01/15	1	14.40	62	14.38	14.40	-61	9,355	-0.65%
2020/01/13	2	14.40	3	14.43	14.40	-1	8,953	-0.01%
2020/01/10	12	13.81	8	13.85	14.00	4	8,635	0.05%
2020/01/09	2	14.05	1	13.90	14.10	1	8,226	0.01%
2020/01/08	2	12.95	2	13.25	12.95	0	7,688	0.00%
2020/01/06	50	13.45	1	13.40	13.45	49	7,300	0.67%
2020/01/02	0	0.00	105	13.00	13.05	-105	6,961	-1.51%	大賣/鉅額交易
2019/12/31	0	0.00	297	12.90	12.85	-297	6,849	-4.34%	大賣/鉅額交易
2019/12/30	0	0.00	14	13.10	13.00	-14	6,797	-0.21%
2019/12/27	0	0.00	292	13.25	13.10	-292	6,748	-4.33%	大賣/鉅額交易
2019/12/26	0	0.00	400	13.00	13.00	-400	6,668	-6.00%	大賣/鉅額交易
2019/12/20	1	13.65	1	13.70	13.65	0	6,228	0.00%
2019/12/19	5	13.67	12	13.60	13.85	-7	6,089	-0.11%
2019/12/18	14	13.80	416	13.87	13.60	-402	5,993	-6.71%	大賣/鉅額交易
2019/12/17	11	13.52	20	13.41	13.55	-9	5,544	-0.16%
2019/12/16	3	12.45	20	12.50	12.55	-17	4,858	-0.35%
2019/12/13	22	12.34	1	12.45	12.35	21	4,791	0.44%
2019/12/12	5	12.55	0	0.00	12.25	5	4,687	0.11%
2019/12/11	0	0.00	5	12.45	12.45	-5	4,599	-0.11%
2019/12/10	0	0.00	11	12.20	12.25	-11	4,448	-0.25%
2019/12/09	620	12.20	20	12.35	12.35	600	4,408	13.61%	大買/鉅額交易
2019/12/06	2	12.15	5	12.05	12.00	-3	4,230	-0.07%
2019/12/02	186	11.81	6	11.85	11.75	180	4,176	4.31%	大買/鉅額交易
2019/11/29	214	11.85	0	0.00	11.90	214	4,175	5.13%	大買/鉅額交易
2019/11/28	101	12.05	30	12.10	12.00	71	4,131	1.72%	大買/
2019/11/27	430	11.95	10	12.00	12.10	420	4,090	10.27%	大買/鉅額交易
2019/11/26	6	12.23	5	12.02	12.00	1	4,033	0.02%
2019/11/25	0	0.00	2	12.20	12.15	-2	3,732	-0.05%
2019/11/22	7	11.74	3	11.40	11.75	4	3,469	0.12%
2019/11/15	0	0.00	1	11.20	11.25	-1	3,346	-0.03%
2019/11/14	1	11.25	0	0.00	11.30	1	3,435	0.03%
2019/11/13	0	0.00	27.2	11.36	11.55	-27.2	3,403	-0.80%
2019/11/11	0	0.00	55	11.20	11.10	-55	3,335	-1.65%
2019/11/08	0	0.00	2	11.35	11.35	-2	3,325	-0.06%
2019/11/07	0	0.00	20	11.15	11.30	-20	3,317	-0.60%
2019/11/06	0	0.00	18.2	11.22	11.15	-18.2	3,321	-0.55%
2019/11/05	0	0.00	6	11.35	11.35	-6	3,294	-0.18%
2019/11/04	0	0.00	1	11.30	11.35	-1	3,302	-0.03%
2019/11/01	10	11.25	0	0.00	11.25	10	3,314	0.30%
2019/10/30	0	0.00	1	11.25	11.20	-1	3,468	-0.03%
2019/10/28	0	0.00	1	11.40	11.40	-1	3,435	-0.03%
2019/10/25	0	0.00	1	11.45	11.40	-1	3,422	-0.03%
2019/10/24	0	0.00	1	11.60	11.50	-1	3,392	-0.03%
2019/10/23	0	0.00	1	11.35	11.40	-1	3,278	-0.03%
2019/10/18	0	0.00	1	11.00	11.10	-1	3,148	-0.03%
2019/10/07	2	10.70	0	0.00	10.65	2	2,881	0.07%
2019/10/04	0	0.00	115	10.70	10.65	-115	2,867	-4.01%	大賣/鉅額交易
2019/10/03	5	10.75	0	0.00	10.75	5	2,869	0.17%
2019/10/02	9	10.80	1	10.75	10.75	8	2,888	0.28%
2019/10/01	0	0.00	1	10.80	10.85	-1	2,879	-0.03%
2019/09/26	0	0.00	1	10.85	10.90	-1	2,835	-0.04%
2019/09/24	0	0.00	17	11.22	11.05	-17	2,764	-0.62%
2019/09/23	24	11.44	5	11.35	11.30	19	2,695	0.70%
2019/09/20	0	0.00	2	11.03	11.20	-2	2,539	-0.08%
2019/09/19	11	10.95	8	10.83	11.00	3	2,468	0.12%
2019/09/18	5	10.45	1	10.45	10.45	4	2,474	0.16%
2019/09/17	1	10.55	0	0.00	10.50	1	2,527	0.04%
2019/09/16	30	10.55	30	10.55	10.60	0	2,667	0.00%
2019/09/12	50	10.50	0	0.00	10.50	50	2,667	1.87%
2019/09/10	1	10.40	0	0.00	10.40	1	2,631	0.04%
2019/09/09	1	10.50	0	0.00	10.45	1	2,629	0.04%
2019/09/06	1	10.50	0	0.00	10.50	1	2,602	0.04%
2019/09/03	1	10.45	0	0.00	10.45	1	2,574	0.04%
2019/08/27	2	10.33	0	0.00	10.25	2	2,545	0.08%
2019/08/19	3	10.55	0	0.00	10.65	3	2,486	0.12%
2019/08/06	0	0.00	10	10.10	10.30	-10	2,457	-0.41%
2019/08/05	0	0.00	105	10.40	10.30	-105	2,455	-4.28%	大賣/鉅額交易
2019/08/02	10	10.50	0	0.00	10.45	10	2,487	0.40%
2019/08/01	19	10.57	10	10.70	10.60	9	2,475	0.36%
2019/07/26	0	0.00	1	10.25	10.30	-1	2,335	-0.04%
2019/07/23	0	0.00	1	10.30	10.35	-1	2,359	-0.04%
2019/07/19	0	0.00	10	10.25	10.35	-10	2,534	-0.39%
2019/07/10	4	10.30	0	0.00	10.40	4	2,668	0.15%
2019/07/01	50	10.70	0	0.00	10.75	50	2,963	1.69%
2019/06/27	50	10.85	0	0.00	10.80	50	3,047	1.64%
2019/06/26	1	10.80	22	10.80	10.85	-21	3,076	-0.68%
2019/06/14	0	0.00	1	10.15	10.15	-1	3,019	-0.03%
2019/05/29	2	9.95	0	0.00	10.00	2	4,324	0.05%
2019/05/24	0	0.00	1	10.20	10.15	-1	5,032	-0.02%
2019/05/23	2	10.08	0	0.00	10.05	2	5,042	0.04%
2019/05/17	22	10.15	1	10.15	10.15	21	5,149	0.41%
2019/05/15	60	10.10	20	10.10	10.20	40	5,294	0.76%
2019/05/10	0	0.00	10	10.45	10.40	-10	5,504	-0.18%
2019/05/08	0	0.00	19	10.90	10.90	-19	5,828	-0.33%
2019/05/06	30	11.00	0	0.00	11.00	30	6,179	0.49%
2019/05/03	0	0.00	4	10.99	10.95	-4	6,154	-0.06%
2019/04/30	0	0.00	2	10.85	11.00	-2	6,150	-0.03%
2019/04/29	12	10.85	0	0.00	10.85	12	6,136	0.20%
2019/04/26	19	11.08	10	11.10	11.00	9	6,094	0.15%
2019/04/25	21	11.30	0	0.00	11.30	21	6,067	0.35%
2019/04/19	0	11.10	0	0.00	11.10	0	6,014	0.00%
2019/04/17	1	11.05	20	11.05	11.10	-19	5,946	-0.32%
2019/04/11	30	11.30	0	0.00	11.25	30	5,763	0.52%
2019/04/08	0	0.00	30	11.35	11.45	-30	5,722	-0.52%
2019/04/03	0	0.00	500	11.35	11.35	-500	5,671	-8.82%	大賣/鉅額交易
2019/04/02	0	0.00	400	11.40	11.15	-400	5,549	-7.21%	大賣/鉅額交易
2019/04/01	1	11.25	21	11.20	11.20	-20	5,467	-0.37%
2019/03/29	1	11.30	12	11.60	11.35	-11	5,405	-0.20%
2019/03/28	0	0.00	255	11.40	11.50	-255	5,324	-4.79%	大賣/鉅額交易
2019/03/25	0	0.00	21	11.42	11.55	-21	5,303	-0.40%
2019/03/22	1	12.00	370	11.74	11.55	-369	5,271	-7.00%	大賣/鉅額交易
2019/03/21	0	0.00	11	11.90	11.90	-11	5,085	-0.22%
2019/03/19	0	0.00	1	12.10	12.00	-1	4,995	-0.02%
2019/03/18	0	0.00	7	12.22	12.20	-7	5,072	-0.14%
2019/03/15	25	11.89	10	11.85	12.00	15	4,940	0.30%
2019/03/13	11	11.81	2	11.85	11.90	9	5,199	0.17%
2019/03/12	50	11.95	0	0.00	11.95	50	5,175	0.97%
2019/03/11	1	12.00	2	12.10	12.00	-1	5,128	-0.02%
2019/03/08	12	11.90	2	11.90	11.95	10	4,980	0.20%
2019/03/06	2	11.85	0	0.00	11.85	2	4,828	0.04%
2019/03/05	25	12.02	0	0.00	12.05	25	4,720	0.53%
2019/03/04	50	12.03	11	12.06	12.20	39	4,589	0.85%
2019/02/27	328	11.91	7	12.01	11.85	321	4,276	7.50%	大買/鉅額交易
2019/02/25	400	11.61	0	0.00	11.40	400	3,621	11.05%	大買/鉅額交易
2019/02/22	50	11.35	0	0.00	11.40	50	3,532	1.42%
2019/02/21	700	11.30	1	11.30	11.30	699	3,516	19.88%	大買/鉅額交易
2019/02/19	0	0.00	5	11.25	11.25	-5	3,454	-0.14%
2019/02/18	0	0.00	25	11.29	11.25	-25	3,423	-0.73%
2019/02/12	21	11.50	0	0.00	11.60	21	3,190	0.66%
2019/02/11	13	11.52	25	11.55	11.65	-12	3,120	-0.38%
2019/01/30	8	11.25	12	11.19	11.15	-4	2,870	-0.14%
2019/01/23	5	10.20	0	0.00	10.20	5	2,121	0.24%
2019/01/17	0	0.00	2	10.40	10.40	-2	2,182	-0.09%
2019/01/16	0	0.00	2	10.35	10.30	-2	2,185	-0.09%
2019/01/15	0	0.00	2	10.35	10.30	-2	2,144	-0.09%
2019/01/14	2	10.30	0	0.00	10.30	2	2,123	0.09%
2019/01/08	0	0.00	1	10.10	10.05	-1	2,103	-0.05%
2019/01/07	0	0.00	6	10.10	10.10	-6	2,122	-0.28%
2018/12/28	0	0.00	15	10.05	10.10	-15	2,164	-0.69%
2018/12/18	0	0.00	10	9.97	9.92	-10	2,325	-0.43%
2018/12/11	22	10.29	10	10.15	10.15	12	2,936	0.41%
2018/12/10	5	9.97	0	0.00	10.10	5	2,747	0.18%
2018/12/07	2	10.00	0	0.00	9.98	2	2,695	0.07%
2018/12/06	5	10.14	0	0.00	10.05	5	2,652	0.19%
2018/11/16	2	9.50	0	0.00	9.52	2	2,563	0.08%
2018/11/13	0	0.00	16	9.44	9.32	-16	2,593	-0.62%
2018/10/23	0	0.00	1	9.25	9.22	-1	2,715	-0.04%
2018/10/19	10	9.17	0	0.00	9.40	10	2,820	0.35%
2018/10/03	0	0.00	1	10.65	10.65	-1	2,593	-0.04%
2018/09/28	0	0.00	100	10.70	10.75	-100	2,544	-3.93%
2018/09/27	0	0.00	1	10.85	10.90	-1	2,488	-0.04%
2018/09/21	0	0.00	9	10.94	10.85	-9	2,538	-0.35%
2018/09/20	111	11.00	3	11.07	10.85	108	2,434	4.44%	大買/鉅額交易
2018/09/19	0	0.00	2	10.50	10.50	-2	1,978	-0.10%
2018/09/18	5	10.45	10	10.50	10.50	-5	1,953	-0.26%
2018/09/17	20	10.60	0	0.00	10.60	20	1,930	1.04%
2018/09/14	2	10.50	0	0.00	10.50	2	1,871	0.11%
2018/09/13	1	10.45	0	0.00	10.45	1	1,864	0.05%
2018/09/12	0	0.00	1	10.55	10.45	-1	1,853	-0.05%
2018/09/10	42	10.55	35	10.40	10.40	7	1,835	0.38%
2018/09/03	0	0.00	6	10.30	10.30	-6	1,724	-0.35%
2018/08/29	0	0.00	1	10.30	10.25	-1	1,741	-0.06%
2018/08/27	1	10.25	0	0.00	10.25	1	1,726	0.06%
2018/08/10	0	0.00	0.6	10.10	10.15	-0.6	1,888	-0.03%
2018/08/08	0	0.00	1	10.30	10.30	-1	1,990	-0.05%
2018/08/06	0	0.00	1.2	10.18	10.20	-1.2	2,078	-0.06%
2018/08/02	1	10.15	0	0.00	10.10	1	2,080	0.05%
2018/07/31	0	0.00	7	10.15	10.15	-7	2,006	-0.35%
2018/07/27	5	10.00	5	9.99	9.99	0	2,005	0.00%
2018/07/26	1	10.10	0	0.00	10.05	1	2,025	0.05%
2018/07/24	1	9.73	0	0.00	9.83	1	2,014	0.05%
2018/07/03	0	0.00	9	9.98	9.90	-9	2,296	-0.39%
2018/06/05	0	0.00	1	9.85	9.85	-1	2,162	-0.05%
2018/05/25	1	9.85	100	9.95	9.83	-99	2,076	-4.77%
2018/05/23	0	0.00	30	10.00	9.99	-30	2,028	-1.48%
2018/05/22	0	0.00	70	10.05	10.10	-70	1,992	-3.51%
2018/05/21	0	0.00	10	10.10	10.10	-10	2,028	-0.49%
2018/05/16	0	0.00	25	10.15	10.15	-25	1,956	-1.28%
2018/05/10	1	10.25	0	0.00	10.25	1	1,879	0.05%
2018/04/23	0	0.00	1	10.20	10.20	-1	2,364	-0.04%
2018/04/10	0	0.00	5	10.30	10.30	-5	2,943	-0.17%
2018/03/30	0	0.00	1	10.25	10.30	-1	3,001	-0.03%
2018/03/28	0	10.25	0	0.00	10.30	0	3,172	0.00%
2018/03/22	5	10.45	0	0.00	10.40	5	3,183	0.16%
2018/03/21	0	0.00	6	10.55	10.45	-6	3,170	-0.19%
2018/03/15	1	10.25	0	0.00	10.30	1	3,079	0.03%
2018/03/05	0	0.00	10	10.15	10.15	-10	3,271	-0.31%
2018/02/27	2	10.30	0	0.00	10.35	2	3,458	0.06%
2018/02/12	0	0.00	2	10.10	10.10	-2	4,356	-0.05%
2018/02/08	0	0.00	1	10.20	10.25	-1	4,390	-0.02%
2018/02/06	13	10.16	41	10.20	10.10	-28	4,452	-0.63%
2018/02/05	0	0.00	23	10.52	10.50	-23	4,352	-0.53%
2018/02/02	0	0.00	1	10.75	10.65	-1	4,335	-0.02%
2018/01/30	0	0.00	3	10.93	10.85	-3	4,452	-0.07%
2018/01/29	0	0.00	1	10.95	10.90	-1	4,456	-0.02%
2018/01/26	2	10.90	1	10.95	10.90	1	4,523	0.02%
2018/01/25	2	10.95	0	0.00	11.05	2	4,464	0.04%
2018/01/22	1	11.00	0	0.00	11.00	1	4,443	0.02%
2018/01/19	48	11.10	0	0.00	11.10	48	4,641	1.03%
2018/01/18	5	11.07	2	10.98	11.00	3	4,409	0.07%
2018/01/17	0	0.00	3	10.77	10.85	-3	4,292	-0.07%
2018/01/16	0	0.00	1	10.75	10.80	-1	4,356	-0.02%
2018/01/12	3	10.75	1	10.75	10.75	2	4,513	0.04%
2018/01/09	9	11.19	2	11.10	11.10	7	4,608	0.15%
2018/01/08	4	11.04	3	11.07	11.05	1	4,338	0.02%
2018/01/05	50	10.70	0	0.00	10.75	50	4,280	1.17%
2018/01/04	0	0.00	2	10.70	10.70	-2	4,226	-0.05%