華泰 (2329)-國票-天祥券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.60
漲跌
▲0.15
漲幅
+0.41%
成交量
1,917張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	1	36.70	0	0.00	36.45	1	3,085	0.03%
2025/03/11	2	36.18	1	36.30	36.45	1	3,085	0.03%
2025/03/07	3	36.47	5	37.08	37.65	-2	3,137	-0.06%
2025/03/06	1	36.75	2	36.45	36.15	-1	3,096	-0.03%
2025/03/05	1	36.40	1	36.85	36.85	0	3,095	0.00%
2025/03/04	0	0.00	1	36.10	36.10	-1	3,108	-0.03%
2025/03/03	6	35.93	1.2	35.75	35.60	4.8	3,123	0.15%
2025/02/27	6	37.68	3.1	37.01	36.55	2.9	3,122	0.09%
2025/02/26	13	38.20	11	37.84	38.10	2	3,095	0.06%
2025/02/25	1	37.45	1	37.50	37.40	0	3,049	0.00%
2025/02/24	1	37.65	4	37.80	37.80	-3	3,050	-0.10%
2025/02/21	6.2	38.01	2	37.95	37.80	4.2	3,171	0.13%
2025/02/20	11	39.25	5	38.77	38.70	6	3,379	0.18%
2025/02/19	18	40.32	6	39.31	39.60	12	3,327	0.36%
2025/02/18	3	38.53	9	39.28	39.40	-6	2,959	-0.20%
2025/02/17	1	36.30	5	36.85	38.00	-4	2,814	-0.14%
2025/02/14	0	0.00	7	36.09	36.15	-7	2,713	-0.26%
2025/02/12	8.1	34.93	2	35.95	34.50	6.1	2,725	0.22%
2025/02/11	0.1	35.40	5	35.55	35.35	-4.9	2,732	-0.18%
2025/02/10	2	35.23	1	35.10	35.00	1	2,760	0.04%
2025/02/07	0	0.00	14	35.81	36.10	-14	2,788	-0.50%
2025/02/06	0	0.00	0	34.00	34.60	0	2,756	0.00%
2025/02/05	0	0.00	2	33.55	33.45	-2	2,923	-0.07%
2025/02/04	0	0.00	4	32.95	32.75	-4	3,041	-0.13%
2025/01/22	1	33.30	0	0.00	33.50	1	3,203	0.03%
2025/01/20	0	0.00	1	32.70	33.15	-1	3,421	-0.03%
2025/01/17	1	32.25	1	32.95	32.45	0	3,649	0.00%
2025/01/16	2	32.60	2	33.00	32.60	0	4,469	0.00%
2025/01/15	0	0.00	1	32.05	32.00	-1	4,749	-0.02%
2025/01/14	0	0.00	1	31.80	31.95	-1	4,790	-0.02%
2025/01/13	0	0.00	8	31.39	31.05	-8	4,801	-0.17%
2025/01/10	1	32.10	0	0.00	32.00	1	4,777	0.02%
2025/01/09	3	33.17	3	33.70	32.80	0	4,759	0.00%
2025/01/08	1	34.50	0	0.00	34.70	1	4,735	0.02%
2025/01/07	10	34.90	0	0.00	34.85	10	4,742	0.21%
2025/01/06	0	0.00	11	35.77	35.40	-11	4,737	-0.23%
2025/01/03	1	34.05	0	0.00	34.00	1	4,726	0.02%
2024/12/31	1	34.85	0	0.00	34.70	1	4,765	0.02%
2024/12/30	0	35.15	2	34.83	34.80	-2	4,780	-0.04%
2024/12/27	1	35.25	0	0.00	35.25	1	4,795	0.02%
2024/12/26	2	35.75	3	36.30	35.75	-1	4,822	-0.02%
2024/12/25	5	35.99	0	0.00	36.30	5	4,869	0.10%
2024/12/24	9	36.19	21	36.17	36.00	-12	4,881	-0.25%
2024/12/23	5	34.56	2	34.75	34.60	3	4,880	0.06%
2024/12/20	1	34.00	0	0.00	34.00	1	4,881	0.02%
2024/12/19	3	34.40	1	34.45	34.50	2	4,878	0.04%
2024/12/18	1	33.70	0	0.00	35.20	1	4,879	0.02%
2024/12/17	8	34.38	6	34.28	34.40	2	4,877	0.04%
2024/12/16	15	34.80	0	0.00	33.80	15	4,877	0.31%
2024/12/12	2	36.40	1	36.30	35.70	1	4,892	0.02%
2024/12/11	0	0.00	1	36.35	35.90	-1	4,937	-0.02%
2024/12/09	1	36.70	1	36.95	36.70	0	4,953	0.00%
2024/12/06	0	0.00	6	36.50	36.40	-6	4,945	-0.12%
2024/12/05	0	0.00	1	36.55	36.30	-1	4,943	-0.02%
2024/12/04	2	36.40	2	36.33	36.35	0	4,972	0.00%
2024/12/03	6	36.31	5	36.61	36.20	1	5,023	0.02%
2024/12/02	1	35.60	2	36.00	35.05	-1	4,901	-0.02%
2024/11/29	5	35.50	0	0.00	35.60	5	4,900	0.10%
2024/11/28	1	35.55	1	35.05	35.15	0	4,920	0.00%
2024/11/27	3	36.08	1	35.95	35.50	2	4,927	0.04%
2024/11/25	2	36.80	0	0.00	37.00	2	4,909	0.04%
2024/11/22	1	36.50	0	0.00	36.55	1	4,888	0.02%
2024/11/21	0	0.00	0	36.65	36.55	0	4,893	0.00%
2024/11/20	24	37.51	14	36.85	36.60	10	4,876	0.20%
2024/11/19	7	37.89	15	38.23	38.30	-8	4,752	-0.17%
2024/11/18	2	36.40	3	35.98	35.80	-1	4,481	-0.02%
2024/11/15	1	35.70	3	35.62	35.20	-2	4,425	-0.05%
2024/11/14	2	34.93	0	35.46	34.60	2	4,421	0.04%
2024/11/13	2	36.08	5	36.00	35.85	-3	4,373	-0.07%
2024/11/12	3	36.32	0	0.00	36.30	3	4,374	0.07%
2024/11/08	7	37.21	6	37.36	37.10	1	4,387	0.02%
2024/11/07	1	37.85	3	37.87	37.80	-2	4,432	-0.05%
2024/11/06	6.5	37.40	0	37.45	37.40	6.5	4,517	0.14%
2024/11/05	1	37.35	2	37.28	37.10	-1	4,613	-0.02%
2024/11/04	10.5	37.52	36	38.97	37.15	-25.5	4,770	-0.53%
2024/11/01	6	39.10	4	39.75	39.90	2	4,621	0.04%
2024/10/30	11	39.60	11	39.87	39.00	0	4,537	0.00%
2024/10/29	3	40.82	2	40.85	40.75	1	4,471	0.02%
2024/10/28	3	41.88	6	41.86	41.75	-3	4,445	-0.07%
2024/10/25	1	43.30	0	0.00	42.75	1	4,449	0.02%
2024/10/24	13	44.60	7	44.46	44.15	6	4,358	0.14%
2024/10/23	29	45.90	8	46.11	45.90	21	4,166	0.50%
2024/10/22	8.1	42.21	9	42.04	43.60	-0.9	3,372	-0.03%
2024/10/21	0	0.00	3	39.68	39.65	-3	3,168	-0.09%
2024/10/18	2	38.30	0	38.40	38.05	2	3,183	0.06%
2024/10/17	1	38.45	0	38.75	38.70	1	3,268	0.03%
2024/10/16	2	38.35	2	38.40	38.15	0	3,305	0.00%
2024/10/15	5	39.03	1	39.35	38.75	4	3,326	0.12%
2024/10/14	4	38.53	1	38.70	38.60	3	3,379	0.09%
2024/10/11	0	0.00	1	38.35	38.20	-1	3,426	-0.03%
2024/10/09	1	38.40	0	0.00	38.25	1	3,480	0.03%
2024/10/08	1	38.60	0	0.00	38.70	1	3,507	0.03%
2024/10/07	1	39.35	0	39.60	39.85	1	3,558	0.03%
2024/10/04	0	0.00	0	39.72	39.50	0	3,649	0.00%
2024/10/01	0	40.45	0.1	40.50	40.40	-0.1	3,756	0.00%
2024/09/30	2	40.35	4.1	40.15	40.25	-2.1	3,840	-0.06%
2024/09/27	4.2	41.07	1.1	41.27	40.90	3.1	3,840	0.08%
2024/09/26	1	40.40	1	40.25	40.00	0	3,878	0.00%
2024/09/25	7	40.83	9	40.43	40.75	-2	3,897	-0.05%
2024/09/23	0	0.00	1	39.70	39.10	-1	3,877	-0.03%
2024/09/20	2	39.60	0	0.00	39.15	2	3,933	0.05%
2024/09/18	0	0.00	3.2	39.08	38.80	-3.2	4,087	-0.08%
2024/09/16	4	39.35	4	39.30	39.30	0	4,540	0.00%
2024/09/13	1	39.20	3	38.95	39.00	-2	4,692	-0.04%
2024/09/12	4	39.09	3	38.55	38.90	1	4,711	0.02%
2024/09/11	0	0.00	1	37.00	36.75	-1	4,702	-0.02%
2024/09/10	2	37.20	1	37.90	36.70	1	4,796	0.02%
2024/09/06	1	37.95	3	37.73	38.20	-2	4,962	-0.04%
2024/09/05	5	37.93	1	37.35	37.35	4	4,991	0.08%
2024/09/04	0	0.00	3	38.15	38.05	-3	5,070	-0.06%
2024/09/03	1	41.55	3	41.40	40.65	-2	5,245	-0.04%
2024/09/02	1	41.70	0	0.00	41.60	1	5,358	0.02%
2024/08/30	3	42.30	0	0.00	41.95	3	5,422	0.06%
2024/08/29	1	41.40	0	0.00	41.50	1	5,517	0.02%
2024/08/28	4	41.60	4	41.95	41.90	0	5,616	0.00%
2024/08/27	1	41.95	0	0.00	42.10	1	5,765	0.02%
2024/08/26	0	0.00	1	43.05	42.10	-1	5,946	-0.02%
2024/08/23	1	41.75	0	0.00	42.20	1	6,003	0.02%
2024/08/21	0	42.80	1	42.60	42.55	-1	6,099	-0.02%
2024/08/20	10	43.30	2	43.10	43.00	8	6,134	0.13%
2024/08/19	5	42.90	1	42.75	42.75	4	6,196	0.06%
2024/08/14	4	43.10	3	43.60	43.30	1	6,674	0.01%
2024/08/13	6	42.94	1.8	42.95	42.85	4.2	6,774	0.06%
2024/08/12	3	42.92	3	43.02	43.15	0	7,013	0.00%
2024/08/09	4	42.36	0	0.00	42.00	4	7,017	0.06%
2024/08/08	1	42.45	2	42.80	41.30	-1	6,971	-0.01%
2024/08/07	1	44.15	6	43.02	44.15	-5	6,896	-0.07%
2024/08/06	5	39.30	5	39.86	40.15	0	6,855	0.00%
2024/08/05	2	42.35	0	0.00	42.35	2	6,740	0.03%
2024/08/02	0	0.00	2	48.45	47.05	-2	6,772	-0.03%
2024/08/01	1	49.60	16	49.19	49.60	-15	6,807	-0.22%
2024/07/31	6	47.93	3	48.13	48.00	3	6,861	0.04%
2024/07/30	5	47.30	5	48.37	48.70	0	6,915	0.00%
2024/07/29	1	49.50	0.3	47.85	47.85	0.7	6,968	0.01%
2024/07/26	5	49.40	15.5	49.61	49.40	-10.5	6,993	-0.15%
2024/07/23	1	51.30	6	51.70	51.90	-5	7,137	-0.07%
2024/07/22	1	50.60	9	50.86	50.70	-8	7,298	-0.11%
2024/07/19	3	53.37	3	52.90	52.20	0	7,369	0.00%
2024/07/18	23	53.73	19	53.88	54.00	4	7,517	0.05%
2024/07/17	10	55.65	0	0.00	55.70	10	7,590	0.13%
2024/07/16	0	0.00	3	56.00	56.10	-3	8,098	-0.04%
2024/07/15	4	55.98	2	57.20	55.40	2	8,422	0.02%
2024/07/12	4	56.05	2	56.30	56.30	2	9,000	0.02%
2024/07/11	7	55.71	1	55.90	55.80	6	9,503	0.06%
2024/07/10	77	55.70	3	55.37	55.30	74	9,790	0.76%
2024/07/09	6.1	56.15	5	55.88	55.80	1.1	9,973	0.01%
2024/07/08	27	56.73	2	56.55	56.60	25	10,258	0.24%
2024/07/05	17	57.31	33	56.88	57.90	-16	11,000	-0.15%
2024/07/04	9	57.59	2	57.35	57.20	7	11,734	0.06%
2024/07/03	3	57.80	5	58.04	57.80	-2	11,832	-0.02%
2024/07/02	4.1	57.47	7	57.49	57.40	-2.9	11,961	-0.02%
2024/07/01	28	58.59	2	58.55	58.50	26	11,970	0.22%
2024/06/28	1	59.00	1	58.90	58.90	0	12,002	0.00%
2024/06/27	17	59.22	2	59.05	59.00	15	12,061	0.12%
2024/06/26	5	60.06	0	0.00	60.00	5	12,086	0.04%
2024/06/25	8	60.53	5.6	60.65	61.10	2.4	12,173	0.02%
2024/06/24	8	61.39	12	61.07	60.90	-4	12,190	-0.03%
2024/06/21	35	63.65	37	64.27	62.70	-2	12,471	-0.02%
2024/06/20	7.6	61.81	26	61.47	62.10	-18.4	12,148	-0.15%
2024/06/19	2	60.75	2	61.05	60.40	0	12,361	0.00%
2024/06/18	1	61.20	10	60.80	61.00	-9	12,565	-0.07%
2024/06/17	13	61.22	2.5	61.12	61.20	10.5	12,879	0.08%
2024/06/14	0	0.00	13	60.10	60.60	-13	13,358	-0.10%
2024/06/13	14	58.91	3	59.07	58.80	11	14,223	0.08%
2024/06/12	1.6	58.50	1	58.20	58.30	0.6	14,470	0.00%
2024/06/11	7	59.01	17	59.36	58.70	-10	14,638	-0.07%
2024/06/07	15	62.09	24	61.53	61.00	-9	14,906	-0.06%
2024/06/06	7	60.71	4	61.78	60.90	3	14,901	0.02%
2024/06/05	0	0.00	5	59.84	61.10	-5	15,086	-0.03%
2024/06/04	9	61.28	4	61.15	60.40	5	15,689	0.03%
2024/06/03	11	61.63	4	61.70	61.10	7	16,139	0.04%
2024/05/31	15	61.31	4.3	61.56	61.40	10.7	16,457	0.07%
2024/05/30	12	61.32	3	62.23	60.30	9	16,753	0.05%
2024/05/29	3	61.27	10	61.76	61.30	-7	17,086	-0.04%
2024/05/28	4	60.88	12	61.07	61.00	-8	17,612	-0.05%
2024/05/27	8	60.25	8	60.80	60.40	0	18,382	0.00%
2024/05/24	4	59.58	72	59.51	59.40	-68	19,227	-0.35%
2024/05/23	76	60.11	1	60.70	59.80	75	19,963	0.38%
2024/05/22	16	61.18	15	61.19	60.80	1	22,286	0.00%
2024/05/21	11	61.28	9	61.41	61.30	2	24,543	0.01%
2024/05/20	20	61.22	5	61.58	60.30	15	25,990	0.06%
2024/05/17	2	59.95	2.5	59.80	60.50	-0.5	26,972	0.00%
2024/05/16	20	59.99	3	62.50	59.60	17	28,806	0.06%
2024/05/15	1	59.20	1	59.60	59.10	0	29,717	0.00%
2024/05/14	4	58.80	2	58.60	58.90	2	30,736	0.01%
2024/05/13	3	58.33	2	58.55	58.20	1	31,225	0.00%
2024/05/10	5	58.54	2	60.00	59.00	3	31,826	0.01%
2024/05/09	8	60.03	5	60.14	59.60	3	32,183	0.01%
2024/05/08	2	60.85	4	61.30	61.00	-2	32,508	-0.01%
2024/05/07	2	61.15	4	61.60	61.60	-2	33,032	-0.01%
2024/05/06	4	60.85	1	62.40	60.90	3	33,190	0.01%
2024/05/03	5	61.74	1	63.89	61.70	4	33,592	0.01%
2024/05/02	3	62.50	1	62.70	62.80	2	34,018	0.01%
2024/04/30	5	64.54	3	64.20	64.10	2	34,288	0.01%
2024/04/29	5	64.70	15	64.85	64.70	-10	34,831	-0.03%
2024/04/26	7	62.99	2	64.15	62.90	5	36,360	0.01%
2024/04/25	0	0.00	7	63.39	62.60	-7	37,672	-0.02%
2024/04/24	4	62.15	17.1	62.54	62.50	-13.1	38,074	-0.03%
2024/04/23	0	0.00	6.3	59.61	60.10	-6.3	38,862	-0.02%
2024/04/22	28.4	60.43	12	60.47	58.40	16.4	39,794	0.04%
2024/04/19	17	65.13	4	64.33	64.60	13	39,505	0.03%
2024/04/18	11	68.61	6.3	68.61	67.60	4.8	39,578	0.01%
2024/04/17	5	68.06	6.2	69.02	70.10	-1.2	39,749	0.00%
2024/04/16	10.3	64.61	6	64.48	63.80	4.3	39,760	0.01%
2024/04/15	2	68.70	10.5	67.26	68.70	-8.5	39,849	-0.02%
2024/04/12	4.5	68.07	6.3	67.95	67.70	-1.8	39,702	0.00%
2024/04/11	26	70.20	21	69.81	69.20	5	39,507	0.01%
2024/04/10	11	68.05	19	67.79	69.70	-8	38,744	-0.02%
2024/04/09	19.1	65.26	0	0.00	64.80	19.1	37,946	0.05%
2024/04/08	6	66.63	3	66.30	66.30	3	37,819	0.01%
2024/04/03	1	65.00	0	0.00	65.20	1	37,746	0.00%
2024/04/02	1	65.40	3	66.10	65.50	-2	37,755	-0.01%
2024/04/01	1	66.30	1	67.00	66.10	0	37,832	0.00%
2024/03/29	2	65.60	12	65.77	65.60	-10	37,807	-0.03%
2024/03/28	2.2	65.80	0	0.00	65.40	2.2	37,812	0.01%
2024/03/27	1.2	66.62	0.2	66.30	66.40	1	37,778	0.00%
2024/03/26	0	0.00	7	66.99	65.90	-7	37,839	-0.02%
2024/03/25	3	68.50	2	68.30	68.20	1	37,583	0.00%
2024/03/22	3	69.73	2	69.60	68.70	1	37,745	0.00%
2024/03/21	9	68.89	4.2	69.81	68.60	4.8	37,517	0.01%
2024/03/20	8	69.77	16	69.23	69.20	-8	37,717	-0.02%
2024/03/19	26	69.50	4	69.10	68.60	22	37,982	0.06%
2024/03/18	21	68.12	9	69.68	71.00	12	37,687	0.03%
2024/03/15	6.2	65.68	11	65.35	65.00	-4.8	37,075	-0.01%
2024/03/14	1	64.90	1	65.90	64.90	0	37,195	0.00%