精英 (2331)-國票-天祥券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▲1.05
漲幅
+3.51%
成交量
5,188張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	30.40	30.95	-2	4,978	-0.04%
2024/05/10	1	29.65	1	29.90	29.90	0	4,956	0.00%
2024/05/08	0	0.00	1	30.25	30.10	-1	4,939	-0.02%
2024/05/07	0	0.00	0	29.75	29.90	0	4,943	0.00%
2024/05/03	1	30.15	0.6	29.95	30.05	0.4	4,964	0.01%
2024/05/02	0	0.00	11	30.52	30.55	-11	4,977	-0.22%
2024/04/29	11	30.99	0	30.90	30.85	11	5,148	0.21%
2024/04/26	1	30.95	0	30.80	30.65	1	5,231	0.02%
2024/04/25	1	31.05	0	0.00	30.90	1	5,244	0.02%
2024/04/24	0	0.00	2	30.33	31.50	-2	5,256	-0.04%
2024/04/23	2	29.93	1	29.95	29.80	1	5,248	0.02%
2024/04/22	1	31.40	0	0.00	30.00	1	5,298	0.02%
2024/04/19	0	0.00	0	30.50	30.95	0	5,303	0.00%
2024/04/18	1	31.30	1	31.65	31.50	0	5,323	0.00%
2024/04/17	0	0.00	0	31.05	31.25	0	5,406	0.00%
2024/04/15	0	0.00	2	31.45	31.30	-2	5,439	-0.04%
2024/04/12	0	0.00	2	32.10	31.80	-2	5,602	-0.04%
2024/04/11	0	0.00	0	31.40	31.40	0	5,719	0.00%
2024/04/10	6	31.98	1	32.05	31.45	5	6,038	0.08%
2024/04/09	1	31.25	12	31.17	31.55	-11	6,859	-0.16%
2024/04/08	2	31.13	1	31.25	31.30	1	6,988	0.01%
2024/04/03	0	0.00	4	31.15	31.10	-4	7,258	-0.06%
2024/04/02	1	31.60	0	0.00	31.60	1	7,326	0.01%
2024/04/01	1	31.55	0	0.00	31.60	1	7,492	0.01%
2024/03/29	22	31.14	10	31.60	31.50	12	7,663	0.16%
2024/03/27	0	0.00	9	31.37	30.70	-9	8,078	-0.11%
2024/03/26	2	31.50	1	31.10	31.30	1	8,768	0.01%
2024/03/25	8	30.60	0	0.00	30.55	8	8,967	0.09%
2024/03/21	0	0.00	0	30.00	30.10	0	9,073	0.00%
2024/03/20	0	0.00	0	29.80	30.00	0	9,219	0.00%
2024/03/19	0	0.00	0	29.80	29.70	0	9,252	0.00%
2024/03/18	1	29.25	0	29.30	29.70	1	9,313	0.01%
2024/03/13	0	0.00	0	30.00	29.80	0	9,610	0.00%
2024/03/11	0	0.00	2	29.85	30.00	-2	9,670	-0.02%
2024/03/08	1	29.75	1	29.65	29.65	0	9,665	0.00%
2024/03/07	1	30.70	1	30.50	30.40	0	9,606	0.00%
2024/03/06	1	31.45	0	0.00	31.50	1	9,515	0.01%
2024/03/05	0	0.00	2	31.40	31.55	-2	9,474	-0.02%
2024/03/04	0	0.00	13	32.35	31.70	-13	9,450	-0.14%
2024/03/01	1	31.85	1	31.70	31.75	0	9,345	0.00%
2024/02/29	0	31.00	7	32.00	32.00	-7	9,303	-0.08%
2024/02/27	0	0.00	9	31.03	30.75	-9	9,217	-0.10%
2024/02/26	8	31.66	1	31.70	31.55	7	9,120	0.08%
2024/02/23	4	30.94	1	30.80	31.00	3	8,939	0.03%
2024/02/22	0	0.00	80	29.91	29.50	-80	8,654	-0.92%
2024/02/21	0	0.00	13	29.30	29.25	-13	8,635	-0.15%
2024/02/20	1	29.55	0	0.00	29.40	1	8,686	0.01%
2024/02/19	0	0.00	1	30.20	30.10	-1	8,754	-0.01%
2024/02/16	1	29.85	5	30.05	30.05	-4	8,875	-0.05%
2024/02/15	2	29.78	1	29.95	29.60	1	8,997	0.01%
2024/02/05	1	30.60	0	0.00	30.20	1	9,093	0.01%
2024/02/02	0	0.00	1	31.40	30.80	-1	9,136	-0.01%
2024/01/29	0	0.00	1	30.80	31.15	-1	9,476	-0.01%
2024/01/26	0	0.00	1	30.75	30.90	-1	9,467	-0.01%
2024/01/25	2	31.55	0	0.00	31.45	2	9,420	0.02%
2024/01/24	0.5	31.75	9	31.83	31.50	-8.5	9,372	-0.09%
2024/01/23	1.5	31.82	0	0.00	31.85	1.5	9,330	0.02%
2024/01/22	1	31.30	0	0.00	31.45	1	9,214	0.01%
2024/01/19	0	0.00	0.6	30.45	30.85	-0.6	9,124	-0.01%
2024/01/17	2	30.05	0	0.00	30.00	2	9,076	0.02%
2024/01/16	3	30.70	0	0.00	30.60	3	8,999	0.03%
2024/01/12	7	31.17	0.1	31.10	30.75	6.9	8,859	0.08%
2024/01/11	7	31.65	4	31.90	31.75	3	8,716	0.03%
2024/01/10	4.3	31.18	0	0.00	31.45	4.3	8,619	0.05%
2024/01/09	12.4	30.93	3	31.10	30.95	9.4	8,559	0.11%
2024/01/08	0	0.00	3	32.77	31.85	-3	8,377	-0.04%
2024/01/05	5.4	31.91	3	32.30	32.00	2.4	8,121	0.03%
2024/01/04	20	32.31	2	32.28	31.65	18	7,918	0.23%
2024/01/03	11	33.00	23	33.17	33.45	-12	7,582	-0.16%
2024/01/02	6	31.47	10	31.71	31.80	-4	6,685	-0.06%
2023/12/29	31	31.61	9	31.58	31.50	22	6,558	0.34%
2023/12/28	4	31.15	6	31.30	31.25	-2	6,295	-0.03%
2023/12/27	3	31.05	0	0.00	30.80	3	6,222	0.05%
2023/12/26	3	31.15	2	31.18	31.25	1	6,082	0.02%
2023/12/25	8	31.08	9	31.19	30.60	-1	5,874	-0.02%
2023/12/22	3	30.30	25	30.60	30.80	-22	5,582	-0.39%
2023/12/21	38.1	31.28	9.1	30.80	30.70	29	5,397	0.54%
2023/12/20	6	30.58	3	30.82	31.45	3	4,677	0.06%
2023/12/19	3	28.70	1	28.60	28.60	2	4,380	0.05%
2023/12/18	2	28.85	0	0.00	28.35	2	4,387	0.05%
2023/12/13	1	29.70	0	0.00	29.10	1	4,363	0.02%
2023/12/11	0	0.00	1	29.55	30.10	-1	4,485	-0.02%
2023/12/08	1	29.35	4	29.61	29.75	-3	4,534	-0.07%
2023/12/07	4	28.95	1	29.05	28.95	3	4,496	0.07%
2023/12/06	2	28.65	0	0.00	28.50	2	4,668	0.04%
2023/11/21	0	0.00	2	29.15	29.15	-2	11,296	-0.02%
2023/11/17	3	29.00	0	0.00	28.40	3	12,241	0.02%
2023/11/16	5	28.47	1	28.60	28.55	4	12,278	0.03%
2023/11/15	0	0.00	12	28.45	28.00	-12	12,316	-0.10%
2023/11/14	24	28.33	21	28.08	28.10	3	12,240	0.02%
2023/11/13	12	27.02	0	0.00	27.50	12	12,123	0.10%
2023/11/10	0	0.00	7	26.40	27.15	-7	11,974	-0.06%
2023/11/09	13	27.45	5	26.98	26.80	8	11,929	0.07%
2023/11/03	0.1	26.15	0	0.00	26.20	0.1	11,779	0.00%
2023/11/01	1	25.80	1	25.70	25.70	0	11,781	0.00%
2023/10/31	1	25.65	0	0.00	25.60	1	11,814	0.01%
2023/10/26	1	26.45	1	26.40	26.40	0	11,934	0.00%
2023/10/20	0	26.20	0	0.00	26.40	0	12,154	0.00%
2023/10/18	1	27.25	1	26.90	26.90	0	12,243	0.00%
2023/10/16	0	27.80	2	27.75	27.90	-2	12,308	-0.02%
2023/10/11	1	28.85	0	0.00	28.10	1	12,915	0.01%
2023/10/06	2	28.68	2	28.73	28.75	0	13,176	0.00%
2023/10/05	0.2	28.55	0	0.00	28.60	0.2	13,207	0.00%
2023/10/03	1	29.25	3	29.15	29.05	-2	13,303	-0.02%
2023/10/02	3	29.45	1	29.25	29.25	2	13,334	0.01%
2023/09/28	1	29.30	1	29.40	29.65	0	13,362	0.00%
2023/09/27	2	28.93	2	29.05	29.05	0	13,478	0.00%
2023/09/26	1	29.65	1	29.20	29.20	0	13,739	0.00%
2023/09/25	2	29.38	2	29.53	29.40	0	14,070	0.00%
2023/09/22	3	28.75	2	29.30	29.35	1	14,162	0.01%
2023/09/21	1	29.20	26	28.83	28.80	-25	14,320	-0.17%
2023/09/20	4.2	29.53	2	29.20	29.20	2.2	14,437	0.01%
2023/09/19	3	30.55	0	0.00	29.75	3	14,493	0.02%
2023/09/18	1	30.10	2	30.55	30.30	-1	14,492	-0.01%
2023/09/15	2	30.99	1	30.55	30.55	1	14,703	0.01%
2023/09/14	1	31.75	2	31.20	31.20	-1	14,835	-0.01%
2023/09/13	1	31.80	11	31.69	31.55	-10	14,722	-0.07%
2023/09/12	3	32.55	18	32.29	31.90	-15	14,792	-0.10%
2023/09/11	4	33.11	16	32.32	32.15	-12	15,007	-0.08%
2023/09/08	4	34.90	4	34.88	34.65	0	14,819	0.00%
2023/09/07	7	34.91	6	34.93	34.80	1	14,831	0.01%
2023/09/06	33	35.39	21.3	35.37	35.00	11.7	14,838	0.08%
2023/09/05	81.3	34.85	46	34.98	35.15	35.3	14,708	0.24%
2023/09/04	11	36.26	4	38.56	36.25	7	14,288	0.05%
2023/09/01	42	40.24	26	40.36	40.25	16	14,019	0.11%
2023/08/31	65	38.87	49	39.31	39.40	16	13,380	0.12%
2023/08/30	38	39.35	30	39.40	39.40	8	13,215	0.06%
2023/08/29	11	40.12	3	39.93	40.10	8	13,059	0.06%
2023/08/28	57	40.18	61	39.98	39.45	-4	12,653	-0.03%
2023/08/25	20	35.72	8	36.69	38.70	12	11,669	0.10%
2023/08/24	2	33.10	9.2	33.95	35.20	-7.2	10,740	-0.07%
2023/08/23	14	31.71	6	31.84	32.00	8	10,094	0.08%
2023/08/22	2	31.10	8	31.18	31.20	-6	10,280	-0.06%
2023/08/21	9	30.26	1	31.05	30.80	8	10,495	0.08%
2023/08/18	0	0.00	0	29.55	29.60	0	10,452	0.00%
2023/08/17	1	29.50	0	0.00	29.45	1	10,507	0.01%
2023/08/15	0	28.60	3	28.70	28.70	-3	10,765	-0.03%
2023/08/11	3	27.75	0	0.00	27.65	3	10,847	0.03%
2023/08/08	0	28.75	0	0.00	28.90	0	11,094	0.00%
2023/08/07	0	0.00	10	29.05	29.05	-10	11,109	-0.09%
2023/08/02	0	0.00	10	28.25	28.15	-10	11,193	-0.09%
2023/07/31	0	29.85	0	0.00	29.60	0	11,295	0.00%
2023/07/26	10	30.25	0	0.00	30.25	10	11,547	0.09%
2023/07/24	16	30.08	4	30.05	30.00	12	11,582	0.10%
2023/07/21	6	30.15	0	0.00	29.90	6	11,550	0.05%
2023/07/20	0	0.00	1	30.10	30.15	-1	11,571	-0.01%
2023/07/19	1	29.20	0	0.00	29.10	1	11,500	0.01%
2023/07/18	0	30.30	0	0.00	29.95	0	11,449	0.00%
2023/07/17	2	28.75	3	29.70	29.15	-1	11,305	-0.01%
2023/07/14	0	30.90	48	30.91	30.85	-48	11,095	-0.43%
2023/07/13	6	32.02	2	30.95	31.25	4	11,057	0.04%
2023/07/12	0	0.00	4	30.75	30.35	-4	10,787	-0.04%
2023/07/11	2	30.35	0	0.00	30.50	2	10,908	0.02%
2023/07/07	0.6	31.15	0	0.00	31.05	0.6	10,868	0.01%
2023/07/05	0	0.00	1	32.00	31.40	-1	10,890	-0.01%
2023/07/04	10	31.35	15	32.43	32.35	-5	10,752	-0.05%
2023/07/03	6	33.77	1	33.80	33.45	5	10,479	0.05%
2023/06/30	0	0.00	4	31.75	31.70	-4	10,123	-0.04%
2023/06/29	0	0.00	3	31.57	31.60	-3	10,127	-0.03%
2023/06/28	2	30.95	3	30.98	30.90	-1	9,992	-0.01%
2023/06/27	1	29.80	0	0.00	30.20	1	9,967	0.01%
2023/06/26	2	30.63	0	0.00	30.85	2	9,841	0.02%
2023/06/21	3	30.52	8	30.73	30.70	-5	9,724	-0.05%
2023/06/20	22	30.22	2	29.95	29.85	20	9,454	0.21%
2023/06/19	1	29.45	0	0.00	29.30	1	9,230	0.01%
2023/06/16	9	30.13	2	29.93	29.75	7	9,200	0.08%
2023/06/15	9	30.18	21	30.82	30.70	-12	9,033	-0.13%
2023/06/14	1	29.45	4	29.39	29.25	-3	8,719	-0.03%
2023/06/13	1	29.70	5	29.70	29.65	-4	8,678	-0.05%
2023/06/12	30	29.95	34	30.25	30.10	-4	8,632	-0.05%
2023/06/09	35	29.70	32	30.12	29.80	3	8,611	0.03%
2023/06/08	1	29.75	1	30.10	29.40	0	8,614	0.00%
2023/06/07	4	30.10	1	30.20	29.80	3	8,734	0.03%
2023/06/06	17	30.20	10	30.30	30.10	7	8,688	0.08%
2023/06/05	27	30.86	27	30.57	30.50	0	8,529	0.00%
2023/06/02	39	30.86	56	30.83	31.15	-17	8,201	-0.21%
2023/06/01	19	29.90	4	30.14	29.80	15	7,600	0.20%
2023/05/31	5	29.00	1	28.90	28.90	4	7,058	0.06%
2023/05/30	7	29.10	11	28.49	28.30	-4	6,774	-0.06%
2023/05/29	3	28.50	5	28.80	28.70	-2	6,409	-0.03%
2023/05/26	1	28.35	1	28.75	28.25	0	6,207	0.00%
2023/05/25	30	28.12	6	28.21	28.30	24	5,821	0.41%
2023/05/24	6	26.84	0	0.00	27.30	6	5,497	0.11%
2023/05/23	1	26.50	1	26.75	26.75	0	5,392	0.00%
2023/05/22	2	26.80	6	27.10	27.10	-4	5,281	-0.08%
2023/05/18	10	26.10	0	0.00	26.15	10	4,960	0.20%
2023/05/17	1	25.65	0	0.00	25.65	1	4,851	0.02%
2023/05/15	5	26.15	0	0.00	25.90	5	4,708	0.11%
2023/05/12	2	24.40	1	24.85	25.60	1	4,462	0.02%
2023/05/11	2	24.40	1	24.85	24.25	1	4,291	0.02%
2023/05/10	5	25.10	15	24.50	24.75	-10	4,256	-0.23%
2023/05/08	10	26.15	0	0.00	25.55	10	4,111	0.24%
2023/05/05	0	0.00	3	25.85	25.95	-3	4,001	-0.07%
2023/05/04	0	0.00	2	26.25	26.25	-2	3,895	-0.05%
2023/05/03	0	0.00	6	25.68	25.90	-6	3,769	-0.16%
2023/05/02	0	25.60	10	25.70	25.55	-10	3,643	-0.27%
2023/04/28	1	24.20	0	0.00	24.80	1	3,466	0.03%
2023/04/27	4	24.00	2	24.05	24.05	2	3,307	0.06%
2023/04/26	10	24.05	6	23.80	24.00	4	3,263	0.12%
2023/04/24	5	23.65	0	0.00	23.60	5	3,134	0.16%
2023/04/20	0	0.00	5	23.25	23.55	-5	3,064	-0.16%
2023/04/18	1	23.85	0	0.00	23.75	1	2,845	0.04%
2023/04/17	0	23.65	5	23.60	23.55	-5	2,745	-0.18%
2023/04/14	17	23.89	6	23.72	23.75	11	2,713	0.41%
2023/04/13	1	23.20	0	0.00	23.00	1	2,561	0.04%
2023/04/12	0	0.00	3	23.50	23.40	-3	2,488	-0.12%
2023/04/11	10	23.25	0	23.40	23.20	10	2,426	0.41%
2023/03/30	2	23.00	0	0.00	22.95	2	2,148	0.09%
2023/03/29	0	0.00	2	23.95	23.30	-2	2,000	-0.10%
2023/03/28	0	0.00	0	23.25	24.25	0	1,927	0.00%
2023/03/23	0	0.00	2	23.25	23.20	-2	1,913	-0.10%
2023/03/21	2	23.45	0	0.00	23.30	2	2,036	0.10%
2023/03/20	0	0.00	0	23.35	23.15	0	1,998	0.00%
2023/03/17	3	23.05	3	23.05	23.05	0	1,949	0.00%
2023/03/16	0	0.00	0	22.55	22.75	0	1,933	0.00%
2023/03/14	7	23.41	7	22.95	22.85	0	1,880	0.00%
2023/03/13	4	23.30	2	23.40	23.05	2	1,776	0.11%
2023/03/10	1	24.00	2	23.15	23.95	-1	1,677	-0.06%
2023/03/09	2	22.48	1	22.80	22.20	1	1,447	0.07%
2023/03/08	0	0.00	26	22.17	22.70	-26	1,391	-1.87%
2023/03/03	20	21.55	0	0.00	21.45	20	1,327	1.51%
2023/02/24	5	21.57	0	0.00	21.55	5	1,357	0.37%
2023/02/22	8	21.50	0	0.00	21.50	8	1,371	0.58%
2023/02/21	0	0.00	0	21.60	21.75	0	1,394	0.00%
2023/02/14	0	0.00	2	21.20	21.20	-2	1,508	-0.13%
2023/02/06	0	0.00	0	21.70	21.70	0	1,696	0.00%
2023/02/01	0	0.00	1	21.45	21.55	-1	1,704	-0.06%
2023/01/30	0	0.00	0	21.10	21.20	0	1,738	0.00%
2023/01/13	2	20.85	0	20.70	20.55	2	1,812	0.11%
2023/01/03	0	0.00	0	21.00	21.25	0	2,314	0.00%
2022/12/20	10	21.70	0	0.00	21.30	10	3,150	0.32%
2022/12/16	0	22.20	0	0.00	22.00	0	3,251	0.00%
2022/12/15	35	23.27	30	22.60	22.50	5	3,287	0.15%
2022/12/14	0	0.00	12	23.05	23.10	-12	3,210	-0.37%
2022/12/09	0	0.00	0	21.85	21.95	0	3,282	0.00%
2022/12/07	2	21.85	0	0.00	21.55	2	3,464	0.06%
2022/12/06	10	21.70	0	22.00	21.70	10	3,490	0.29%
2022/12/01	2	22.60	10	22.40	22.45	-8	3,678	-0.22%
2022/11/30	0	0.00	2	22.70	22.45	-2	3,719	-0.05%
2022/11/17	2	22.00	0	0.00	21.95	2	4,754	0.04%
2022/11/16	5	21.70	0	0.00	21.55	5	4,878	0.10%
2022/11/15	5	21.70	0	0.00	21.90	5	5,047	0.10%
2022/11/14	2	22.05	10	22.00	22.00	-8	5,311	-0.15%
2022/11/10	10	21.30	0	0.00	21.40	10	6,350	0.16%
2022/11/09	0	0.00	11	21.97	21.80	-11	6,742	-0.16%
2022/11/08	1	21.50	0	0.00	21.20	1	6,807	0.01%
2022/10/21	5	20.55	0	20.60	20.30	5	6,852	0.07%
2022/10/20	0	0.00	100	20.50	20.50	-100	6,863	-1.46%
2022/10/18	0	21.15	0	0.00	21.30	0	6,881	0.00%
2022/10/14	1	21.85	4	21.70	21.60	-3	6,875	-0.04%
2022/10/13	2	22.00	1	21.40	21.50	1	6,999	0.01%
2022/10/12	4	22.20	2	22.45	22.90	2	6,994	0.03%
2022/10/11	0	23.40	2	24.10	23.10	-2	6,906	-0.03%
2022/10/07	28	26.08	26	25.20	25.20	2	6,811	0.03%
2022/10/06	0	0.00	0	25.85	25.90	0	6,696	0.00%
2022/10/05	0	0.00	41	25.90	25.85	-41	6,625	-0.62%
2022/10/04	25	25.64	0	0.00	25.90	25	6,562	0.38%
2022/10/03	20	25.99	0	0.00	26.00	20	6,432	0.31%
2022/09/30	0	0.00	3	26.00	26.00	-3	6,393	-0.05%
2022/09/29	0	25.50	5	25.80	25.65	-5	6,316	-0.08%
2022/09/28	0	0.00	1	24.90	24.95	-1	6,242	-0.02%
2022/09/27	12	25.19	14	25.61	25.65	-2	6,178	-0.03%
2022/09/26	0	0.00	0	24.85	24.90	0	6,131	0.00%
2022/09/23	0	0.00	0	24.60	24.50	0	6,074	0.00%
2022/09/22	1	24.35	1	24.45	24.50	0	6,098	0.00%
2022/09/21	1	25.10	0	0.00	24.45	1	6,063	0.02%
2022/09/20	0	0.00	165	25.42	25.65	-165	6,014	-2.74%	大賣/鉅額交易
2022/09/19	0	0.00	39	25.14	25.10	-39	6,048	-0.64%
2022/09/16	0	25.45	83	25.60	25.35	-83	6,098	-1.36%
2022/09/15	87	25.58	7.1	26.09	26.10	79.9	6,033	1.32%
2022/09/13	0	0.00	10	25.00	24.80	-10	5,861	-0.17%
2022/09/08	0	24.90	2	25.30	25.20	-2	5,796	-0.03%
2022/09/07	103	24.51	11	25.01	24.40	92	5,750	1.60%	大買/
2022/09/02	0	0.00	1	25.95	25.95	-1	5,551	-0.02%
2022/09/01	191	25.48	1	25.35	25.35	190	5,479	3.47%	大買/鉅額交易
2022/08/30	1	26.55	4	26.10	26.20	-3	5,260	-0.06%
2022/08/29	6	25.89	3	26.13	26.35	3	5,141	0.06%
2022/08/26	11	26.81	36	25.97	26.00	-25	5,048	-0.50%
2022/08/25	5	25.80	7	25.96	26.20	-2	4,848	-0.04%
2022/08/24	24	24.98	27	25.19	25.20	-3	4,681	-0.06%
2022/08/23	21	24.73	1	24.70	24.45	20	4,538	0.44%
2022/08/22	30	25.07	9	25.37	24.80	21	4,392	0.48%
2022/08/19	5	26.02	11	25.66	25.60	-6	4,195	-0.14%
2022/08/18	28	26.17	31	26.36	26.45	-3	3,908	-0.08%
2022/08/17	4	25.28	48	25.00	25.70	-44	3,504	-1.26%
2022/08/16	191	23.50	180	23.87	24.65	11	2,812	0.39%	大買/大賣/
2022/08/15	10	22.10	2	22.45	22.45	8	2,386	0.34%
2022/08/10	1	20.45	0	0.00	20.40	1	2,264	0.04%
2022/08/09	0	0.00	3	21.65	21.60	-3	2,209	-0.14%
2022/08/08	3	22.17	0	21.95	22.00	3	2,206	0.14%
2022/08/03	2	21.50	0	0.00	21.30	2	2,119	0.09%
2022/07/27	5	22.50	0	0.00	22.50	5	2,006	0.25%
2022/07/21	1	21.80	3	21.63	21.85	-2	1,849	-0.11%
2022/07/20	0	21.50	0	0.00	21.70	0	1,812	0.00%
2022/07/19	1	21.60	1	21.60	21.60	0	1,666	0.00%
2022/07/13	0	0.00	0	19.95	19.95	0	1,669	0.00%
2022/07/11	0	0.00	0	20.15	20.20	0	1,651	0.00%
2022/07/04	0	19.50	0	0.00	19.35	0	1,510	0.00%
2022/06/28	0	0.00	20	21.95	21.85	-20	1,323	-1.51%
2022/06/27	20	21.98	8	21.88	21.60	12	1,281	0.94%
2022/06/24	9	20.58	1	21.35	21.20	8	1,164	0.69%
2022/06/22	0	0.00	0	19.90	19.85	0	1,059	0.00%
2022/06/21	0	0.00	1	20.00	20.25	-1	1,050	-0.10%
2022/06/20	0	0.00	0	20.05	19.65	0	1,043	0.00%
2022/06/16	1	20.60	0	0.00	20.35	1	1,026	0.10%
2022/06/15	0	0.00	10	21.00	20.75	-10	1,022	-0.98%
2022/06/14	0	20.10	0	0.00	20.15	0	1,010	0.00%
2022/06/10	0	0.00	0	20.75	20.85	0	1,021	0.00%
2022/06/07	0	0.00	1	20.80	20.50	-1	1,010	-0.10%
2022/06/06	1	20.95	0	0.00	20.85	1	1,009	0.10%
2022/05/25	0	0.00	0	19.90	19.90	0	1,064	0.00%
2022/05/17	0	0.00	0	19.50	19.75	0	1,080	0.00%
2022/05/13	0	18.75	0	0.00	18.60	0	1,055	0.00%
2022/05/11	0	0.00	2	18.90	18.80	-2	1,063	-0.19%
2022/05/09	0	0.00	0	18.85	18.80	0	1,087	0.00%
2022/04/27	1	18.70	0	0.00	18.75	1	1,202	0.08%
2022/04/25	0	0.00	2	19.85	19.60	-2	1,191	-0.17%
2022/04/22	2	20.80	0	0.00	20.60	2	1,189	0.17%
2022/04/21	1	20.80	0	20.90	20.80	1	1,195	0.08%
2022/04/20	0	0.00	0	19.45	19.45	0	1,114	0.00%
2022/04/19	0	0.00	0	19.40	19.40	0	1,142	0.00%
2022/04/18	0	0.00	0	19.15	19.05	0	1,179	0.00%
2022/04/14	0	0.00	3	19.20	19.15	-3	1,218	-0.25%
2022/04/08	0	0.00	0	19.25	19.15	0	1,317	0.00%
2022/03/31	3	20.20	0	0.00	20.05	3	1,399	0.21%
2022/03/29	0	0.00	2	20.30	20.25	-2	1,469	-0.14%
2022/03/25	0	0.00	0	20.30	20.15	0	1,521	0.00%
2022/03/10	0	0.00	2	18.90	19.05	-2	2,144	-0.09%
2022/03/03	0	20.10	0	0.00	20.05	0	2,836	0.00%
2022/01/17	10	20.78	0	0.00	21.00	10	5,404	0.19%
2022/01/14	0	0.00	1	20.30	20.25	-1	5,451	-0.02%
2021/12/28	15	22.40	0	0.00	22.30	15	6,249	0.24%
2021/12/20	2	22.10	0	0.00	21.95	2	7,018	0.03%
2021/12/17	0	0.00	4	22.10	22.00	-4	7,454	-0.05%
2021/12/16	2	22.05	1	22.10	22.05	1	8,093	0.01%
2021/12/14	5	22.25	0	0.00	22.20	5	9,666	0.05%
2021/12/13	1	22.50	0	0.00	22.60	1	9,753	0.01%
2021/12/09	20	23.00	0	0.00	22.85	20	9,912	0.20%
2021/12/06	10	23.10	0	0.00	23.00	10	9,932	0.10%
2021/12/03	2	23.40	0	0.00	23.35	2	10,155	0.02%
2021/12/02	2	24.15	0	0.00	23.35	2	10,203	0.02%
2021/11/30	0	0.00	94	24.36	24.85	-94	10,215	-0.92%
2021/11/24	4	23.45	7	23.60	23.60	-3	10,749	-0.03%
2021/11/23	1	23.35	10	23.29	23.15	-9	10,736	-0.08%
2021/11/22	0	0.00	2	23.00	22.75	-2	10,769	-0.02%
2021/11/19	26	22.78	11	22.97	22.90	15	11,022	0.14%
2021/11/17	9	21.96	0	0.00	22.05	9	10,900	0.08%
2021/11/16	0	0.00	5	21.75	21.70	-5	10,903	-0.05%
2021/11/15	0	0.00	20	22.00	21.30	-20	10,887	-0.18%
2021/11/12	0	0.00	5	22.05	22.00	-5	10,815	-0.05%
2021/11/11	0	0.00	11	22.35	22.30	-11	10,763	-0.10%
2021/11/10	25	22.86	5.2	22.85	22.85	19.8	10,692	0.19%
2021/11/09	0	0.00	61	23.99	24.00	-61	10,557	-0.58%
2021/11/08	72	23.63	0	0.00	23.70	72	10,423	0.69%
2021/11/05	15	23.17	0	0.00	23.15	15	10,395	0.14%
2021/11/04	16	23.00	0	0.00	22.90	16	10,371	0.15%
2021/11/03	1	22.75	0	0.00	23.00	1	10,351	0.01%
2021/11/02	10	22.95	0	0.00	22.85	10	10,261	0.10%
2021/11/01	0	0.00	8	24.05	23.85	-8	10,101	-0.08%
2021/10/29	0	0.00	5	23.65	23.70	-5	9,972	-0.05%
2021/10/28	0	0.00	17	23.84	23.70	-17	9,934	-0.17%
2021/10/27	24	23.57	0	0.00	23.60	24	9,810	0.24%
2021/10/26	11	23.66	20	23.94	23.60	-9	9,774	-0.09%
2021/10/25	10	23.20	0	0.00	23.25	10	9,537	0.10%
2021/10/22	1	22.20	1	22.00	21.95	0	9,525	0.00%
2021/10/20	9	22.53	0	0.00	22.35	9	9,678	0.09%
2021/10/19	12	23.26	10	23.05	22.90	2	9,673	0.02%
2021/10/18	0	0.00	7	23.25	23.20	-7	9,650	-0.07%
2021/10/15	7	22.94	0	0.00	22.70	7	9,549	0.07%
2021/10/07	6	23.25	6	22.95	22.95	0	9,423	0.00%
2021/10/05	1	23.15	0	0.00	23.15	1	9,351	0.01%
2021/10/04	0	0.00	2	23.30	23.00	-2	9,331	-0.02%
2021/10/01	0	0.00	3	23.07	22.80	-3	9,248	-0.03%
2021/09/29	30	24.10	2	24.28	24.05	28	9,019	0.31%
2021/09/28	2	24.55	13	24.46	24.50	-11	8,906	-0.12%
2021/09/27	13	24.75	1	25.05	24.40	12	8,715	0.14%
2021/09/24	3	24.95	3	25.08	25.05	0	8,575	0.00%
2021/09/23	7	25.17	11	25.34	25.35	-4	8,134	-0.05%
2021/09/22	0	0.00	10	24.50	23.60	-10	7,496	-0.13%
2021/09/17	35	25.36	95.2	25.82	25.45	-60.2	6,924	-0.87%
2021/09/16	20	24.35	24	24.49	23.90	-4	5,909	-0.07%
2021/09/15	3	24.08	0	0.00	24.20	3	5,737	0.05%
2021/09/14	5	23.83	10	24.30	24.30	-5	5,652	-0.09%
2021/09/13	17	23.26	0	0.00	23.20	17	5,513	0.31%
2021/09/10	1	22.90	12	22.43	22.30	-11	5,457	-0.20%
2021/09/08	10	23.70	1	23.60	23.10	9	5,367	0.17%
2021/09/07	10	23.78	1	23.65	23.80	9	5,137	0.18%
2021/09/06	10	24.05	0	0.00	23.00	10	5,070	0.20%
2021/09/03	1	24.00	0	0.00	24.15	1	4,887	0.02%
2021/09/02	1	24.00	0	0.00	24.15	1	4,845	0.02%
2021/09/01	5	24.73	5	24.59	24.90	0	4,667	0.00%
2021/08/31	17.1	24.60	2	23.83	24.80	15.1	4,327	0.35%
2021/08/30	2	23.45	5	23.24	23.15	-3	3,921	-0.08%
2021/08/26	0	0.00	1	23.10	23.10	-1	3,753	-0.03%
2021/08/25	17	22.52	7	22.28	23.20	10	3,618	0.28%
2021/08/05	0	0.00	1	21.75	21.65	-1	3,992	-0.03%
2021/07/28	1	21.50	0	0.00	21.25	1	4,741	0.02%
2021/07/27	1	23.30	0	0.00	22.45	1	4,874	0.02%
2021/07/23	10	22.00	14	22.05	22.35	-4	4,917	-0.08%
2021/07/22	0	0.00	10	21.60	21.35	-10	4,933	-0.20%
2021/07/21	11	20.95	0	0.00	20.95	11	5,132	0.21%
2021/07/19	0	0.00	3	22.30	22.30	-3	5,432	-0.06%
2021/07/16	0	0.00	14	22.65	22.35	-14	6,116	-0.23%
2021/07/15	0	21.75	0	0.00	21.65	0	6,369	0.00%
2021/07/01	7	21.30	0	0.00	21.40	7	8,417	0.08%
2021/06/29	7	21.90	3	21.85	21.85	4	8,808	0.05%
2021/06/28	0	0.00	2	21.90	22.15	-2	9,048	-0.02%
2021/06/25	2	22.75	0	0.00	22.25	2	9,344	0.02%
2021/06/10	0	0.00	2	22.90	22.65	-2	13,786	-0.01%
2021/06/08	2	24.45	0	0.00	24.05	2	16,008	0.01%
2021/06/03	50	24.10	6	24.12	24.00	44	17,041	0.26%
2021/06/02	4	23.63	0	0.00	23.75	4	17,295	0.02%
2021/05/27	0	0.00	1	24.95	24.50	-1	19,200	-0.01%
2021/05/26	0	0.00	0	24.75	24.65	0	19,395	0.00%
2021/05/24	0	0.00	1	24.20	24.55	-1	20,518	0.00%
2021/05/21	0	0.00	1	24.00	24.00	-1	20,960	0.00%
2021/05/19	2	23.35	0	0.00	24.00	2	22,940	0.01%
2021/05/14	1	23.90	0	0.00	23.10	1	23,060	0.00%
2021/05/12	0	0.00	11	22.75	22.65	-11	23,223	-0.05%
2021/05/07	1	26.15	1	26.25	26.70	0	23,046	0.00%
2021/05/05	1	26.70	0	0.00	26.30	1	23,029	0.00%
2021/05/04	0	0.00	1	26.00	25.40	-1	22,987	0.00%
2021/05/03	0	0.00	4	26.59	26.00	-4	22,942	-0.02%
2021/04/29	3	27.75	2	27.43	27.40	1	22,917	0.00%
2021/04/27	0	0.00	8	27.96	28.75	-8	23,497	-0.03%
2021/04/26	0	0.00	8	29.25	28.55	-8	23,892	-0.03%
2021/04/23	4	29.74	2	30.00	29.45	2	23,760	0.01%
2021/04/22	8	30.49	14	31.18	29.45	-6	23,683	-0.03%
2021/04/21	21	32.57	1	32.40	32.60	20	23,036	0.09%
2021/04/20	18	33.15	5	32.92	32.35	13	22,928	0.06%
2021/04/19	14	31.72	9	31.87	32.20	5	22,678	0.02%
2021/04/16	1	31.05	1	30.85	31.10	0	22,454	0.00%
2021/04/15	1	31.55	3	30.75	30.75	-2	22,522	-0.01%
2021/04/14	5	29.98	5	29.81	30.05	0	22,746	0.00%
2021/04/13	3	30.72	2	30.50	30.75	1	22,708	0.00%
2021/04/12	6	30.26	9	30.28	31.00	-3	22,622	-0.01%
2021/04/09	2	30.20	1	30.40	30.05	1	22,457	0.00%
2021/04/08	2	30.75	9	30.98	30.70	-7	22,353	-0.03%
2021/04/07	3	30.82	6	30.88	30.70	-3	22,626	-0.01%
2021/04/06	2	30.83	3	30.83	30.70	-1	22,812	0.00%
2021/04/01	4	31.79	4	31.88	31.40	0	23,514	0.00%
2021/03/31	10	31.50	11	31.22	31.05	-1	23,970	0.00%
2021/03/30	3	32.22	0	0.00	32.00	3	23,883	0.01%
2021/03/29	1	32.65	3	32.95	32.65	-2	23,886	-0.01%
2021/03/26	21	33.86	22	33.30	33.40	-1	24,177	0.00%
2021/03/25	30	33.01	17	33.04	33.10	13	24,426	0.05%
2021/03/24	6	30.54	7	30.55	31.25	-1	24,766	0.00%
2021/03/23	10	30.52	1	30.35	30.25	9	24,698	0.04%
2021/03/22	11	34.28	12	34.00	33.60	-1	24,373	0.00%
2021/03/19	97	34.93	85	34.92	34.60	12	24,067	0.05%
2021/03/18	30	34.22	25	33.82	34.10	5	23,572	0.02%
2021/03/17	62	35.03	72	33.84	33.70	-10	23,445	-0.04%
2021/03/16	49	35.37	55	34.82	34.60	-6	23,195	-0.03%
2021/03/15	51	35.12	26	35.50	35.30	25	22,716	0.11%
2021/03/12	31	33.34	20	33.59	34.50	11	21,886	0.05%
2021/03/11	4	31.95	2	31.90	32.30	2	20,610	0.01%
2021/03/10	2	31.80	10	31.68	31.25	-8	20,337	-0.04%
2021/03/09	33	30.78	28	30.45	31.00	5	20,017	0.02%
2021/03/08	1	30.80	2	30.50	30.50	-1	19,842	-0.01%
2021/03/05	11	31.09	11	30.90	30.85	0	19,635	0.00%
2021/03/04	4	31.00	38	30.51	30.50	-34	19,337	-0.18%
2021/03/03	51	31.42	16	31.23	31.30	35	19,040	0.18%
2021/03/02	36	31.23	47	31.56	30.35	-11	18,556	-0.06%
2021/02/26	13	30.38	18	30.77	30.50	-5	17,786	-0.03%
2021/02/25	6	30.68	3	30.22	30.65	3	17,535	0.02%
2021/02/24	31	30.63	8	30.60	30.80	23	17,255	0.13%
2021/02/23	16	28.88	60	28.96	29.40	-44	16,457	-0.27%
2021/02/22	65	28.53	40	29.81	28.20	25	16,102	0.16%
2021/02/19	44	27.91	46	29.35	29.60	-2	15,862	-0.01%
2021/02/18	45	27.56	2	27.25	27.05	43	14,894	0.29%
2021/02/03	15	26.93	15	25.90	26.60	0	14,380	0.00%
2021/02/01	0	0.00	0.1	25.70	25.90	-0.1	14,229	0.00%
2021/01/27	0	0.00	1	26.90	26.50	-1	14,239	-0.01%
2021/01/26	1	26.30	2	26.65	26.45	-1	14,299	-0.01%
2021/01/25	0	0.00	4	26.00	26.80	-4	14,198	-0.03%
2021/01/22	1	26.05	1	26.30	26.20	0	14,018	0.00%
2021/01/21	13	26.99	16	26.67	26.40	-3	13,954	-0.02%
2021/01/20	10	27.50	16	27.31	26.65	-6	13,718	-0.04%
2021/01/19	12	26.83	3	27.13	27.60	9	13,192	0.07%
2021/01/13	2	25.60	0	0.00	25.60	2	13,110	0.02%
2021/01/11	0	0.00	9	23.95	23.95	-9	12,659	-0.07%
2021/01/07	0	0.00	2	26.58	26.15	-2	12,469	-0.02%
2021/01/05	3	25.25	0	25.55	25.25	3	12,098	0.02%
2020/12/31	0	0.00	1	25.80	25.95	-1	12,523	-0.01%
2020/12/30	2	27.03	1	25.80	26.35	1	12,722	0.01%
2020/12/29	1	25.90	3	26.03	26.30	-2	12,603	-0.02%
2020/12/28	15	25.91	21	25.78	25.80	-6	12,319	-0.05%
2020/12/25	12	24.97	12.1	24.67	25.10	-0.1	11,496	0.00%
2020/12/24	11	23.33	10	23.55	22.85	1	10,843	0.01%
2020/12/23	14	23.06	12	22.22	23.10	2	10,730	0.02%
2020/12/22	0	0.00	14	22.54	22.90	-14	10,416	-0.13%
2020/12/21	17	23.88	14	23.92	23.10	3	9,876	0.03%
2020/12/18	52	22.48	64	22.86	23.40	-12	9,081	-0.13%
2020/12/17	22	21.30	40	21.23	21.30	-18	8,215	-0.22%
2020/12/16	10	19.10	10.5	19.29	19.40	-0.5	7,667	-0.01%
2020/12/15	0	0.00	0	19.50	18.85	0	7,585	0.00%
2020/12/14	1	19.40	22	19.41	19.30	-21	7,562	-0.28%
2020/12/11	21	18.65	0	0.00	18.50	21	7,499	0.28%
2020/12/10	0	0.00	20	19.74	19.70	-20	7,397	-0.27%
2020/12/09	0	0.00	11	19.15	19.15	-11	7,234	-0.15%
2020/12/08	15	18.68	10	18.85	18.95	5	7,261	0.07%
2020/12/07	22	19.37	0	0.00	18.90	22	7,246	0.30%
2020/12/04	10	18.80	12	18.98	19.05	-2	7,152	-0.03%
2020/12/03	0	0.00	39	18.02	18.00	-39	6,958	-0.56%
2020/12/02	0	0.00	2	17.70	17.75	-2	6,913	-0.03%
2020/12/01	10	17.40	0	0.00	17.60	10	6,932	0.14%
2020/11/30	8	17.23	0	0.00	17.25	8	7,074	0.11%
2020/11/27	10	17.55	10	17.75	17.75	0	7,040	0.00%
2020/11/26	0	0.00	20	17.65	17.65	-20	7,090	-0.28%
2020/11/25	0	0.00	2	17.25	17.15	-2	7,075	-0.03%
2020/11/19	22	18.09	0	0.00	17.85	22	6,974	0.32%
2020/11/18	46	18.94	1	18.95	18.15	45	6,860	0.66%
2020/11/17	10	17.90	0	0.00	19.40	10	6,236	0.16%
2020/11/16	0	0.00	17	17.75	17.65	-17	6,007	-0.28%
2020/11/13	0	0.00	3	17.75	17.80	-3	6,042	-0.05%
2020/11/12	20	17.50	0	0.00	17.40	20	6,085	0.33%
2020/11/11	10	17.50	18	17.81	17.60	-8	6,136	-0.13%
2020/11/09	23	17.45	23	17.12	17.10	0	5,987	0.00%
2020/11/06	23	17.60	24	17.95	17.70	-1	5,853	-0.02%
2020/11/05	1	17.60	1	17.75	17.65	0	5,742	0.00%
2020/11/04	22	17.74	23	17.21	17.30	-1	5,797	-0.02%
2020/11/03	10	17.15	13	17.47	18.00	-3	5,704	-0.05%
2020/10/30	0	0.00	1	17.20	16.95	-1	5,724	-0.02%
2020/10/29	10	17.05	27	17.29	17.55	-17	5,790	-0.29%
2020/10/28	14	17.27	13	17.46	17.05	1	5,729	0.02%
2020/10/27	10	17.10	1	17.10	17.25	9	5,635	0.16%
2020/10/26	10	17.00	10	17.10	17.20	0	5,610	0.00%
2020/10/23	1	17.25	10	17.70	17.05	-9	5,568	-0.16%
2020/10/22	14	16.88	23	17.46	17.30	-9	5,409	-0.17%
2020/10/21	25	17.28	0	0.00	16.95	25	5,223	0.48%
2020/10/16	20	16.65	24	16.44	16.50	-4	4,702	-0.09%
2020/10/15	40	16.64	53	16.26	16.65	-13	4,716	-0.28%
2020/10/14	24	17.06	20	16.85	16.85	4	4,859	0.08%
2020/10/13	10	16.75	20	17.00	17.10	-10	4,915	-0.20%
2020/10/12	35	17.15	31	17.19	17.05	4	4,800	0.08%
2020/10/08	20	16.40	19	16.84	17.10	1	4,527	0.02%
2020/10/07	33	15.07	6	15.83	15.95	27	4,128	0.65%
2020/10/06	10	14.00	4	14.94	15.10	6	3,809	0.16%
2020/10/05	10	13.50	11	13.70	13.75	-1	3,517	-0.03%
2020/09/30	1	13.65	0	0.00	13.35	1	3,485	0.03%
2020/09/24	0	0.00	1	13.00	12.75	-1	3,267	-0.03%
2020/09/22	1	13.60	0	0.00	13.50	1	3,160	0.03%
2020/08/28	1	13.75	4	13.79	13.90	-3	2,272	-0.13%
2020/08/19	0	0.00	5	13.65	13.45	-5	2,036	-0.25%
2020/08/18	0	0.00	1	13.55	13.55	-1	1,960	-0.05%
2020/08/17	1	14.00	0	0.00	13.90	1	1,884	0.05%
2020/08/04	0	0.00	0.3	12.85	12.95	-0.3	1,470	-0.02%
2020/07/20	1	13.15	2	12.95	12.20	-1	1,299	-0.08%
2020/07/17	1	12.55	1.1	12.52	12.90	-0.1	1,054	-0.01%
2020/07/15	3	11.55	0	0.00	11.65	3	948	0.32%
2020/07/13	5	11.70	0	0.00	11.65	5	1,055	0.47%
2020/07/10	1	11.90	0	0.00	11.60	1	1,059	0.09%
2020/07/06	1	11.70	0	0.00	11.65	1	1,000	0.10%
2020/07/01	0	0.00	0.1	11.60	11.65	-0.1	991	-0.01%
2020/06/18	0	0.00	2	11.40	11.45	-2	844	-0.24%
2020/06/09	4	11.74	3	11.75	11.60	1	961	0.10%
2020/06/05	0	0.00	1	11.80	11.85	-1	935	-0.11%
2020/06/01	1	11.70	3	12.05	11.75	-2	953	-0.21%
2020/05/27	0	0.00	1	11.60	11.70	-1	925	-0.11%
2020/05/19	0	0.00	1	11.70	11.70	-1	930	-0.11%
2020/05/11	0	0.00	4	11.68	11.70	-4	879	-0.45%
2020/05/07	1	11.30	0	0.00	11.30	1	861	0.12%
2020/05/06	3	11.35	2	11.20	11.40	1	830	0.12%
2020/04/20	1	10.75	0	0.00	10.80	1	781	0.13%
2020/04/17	7	11.28	2	11.18	11.10	5	770	0.65%
2020/04/16	2	10.28	1	10.35	10.35	1	689	0.15%
2020/04/15	2	9.46	4	9.52	9.42	-2	656	-0.30%
2020/04/08	0	0.00	1	9.18	9.20	-1	656	-0.15%
2020/03/27	0	0.00	2	8.30	8.30	-2	646	-0.31%
2020/03/25	2	8.16	0	0.00	8.16	2	655	0.31%
2020/03/19	0	0.00	2	7.47	7.47	-2	675	-0.30%
2020/03/10	0	0.00	2	10.65	10.70	-2	558	-0.36%
2020/02/13	2	12.00	0	0.00	11.95	2	480	0.42%
2020/02/11	2	11.75	0	0.00	11.75	2	489	0.41%
2019/12/23	0	0.00	20	13.90	13.80	-20	741	-2.70%
2019/12/20	0	0.00	11	14.05	13.95	-11	739	-1.49%
2019/12/19	10	14.00	4.9	13.90	14.00	5.1	732	0.69%
2019/12/17	0	0.00	2	13.40	13.40	-2	734	-0.27%
2019/11/29	0	0.00	1	12.95	13.00	-1	886	-0.11%
2019/11/19	1	12.80	3	12.90	12.80	-2	1,044	-0.19%
2019/11/08	0	0.00	1	12.85	12.85	-1	1,355	-0.07%
2019/11/07	10	13.35	1	13.05	13.00	9	1,355	0.66%
2019/11/06	0	0.00	1	13.55	13.55	-1	1,344	-0.07%
2019/11/05	10	13.75	0	0.00	13.75	10	1,339	0.75%
2019/11/04	5	13.85	0	0.00	13.80	5	1,344	0.37%
2019/11/01	8	13.55	10	13.75	13.80	-2	1,317	-0.15%
2019/10/31	3	13.78	2	13.85	13.55	1	1,290	0.08%
2019/10/29	2	13.75	0	0.00	13.70	2	1,241	0.16%
2019/10/25	0	0.00	1	13.80	13.75	-1	1,240	-0.08%
2019/10/23	0	0.00	1	13.85	13.75	-1	1,226	-0.08%
2019/10/18	0	0.00	0	13.70	13.75	0	1,192	0.00%
2019/10/15	0	0.00	10	13.45	13.55	-10	1,110	-0.90%
2019/10/09	1	13.00	1	12.90	12.95	0	1,071	0.00%
2019/09/26	10	13.05	0	0.00	12.80	10	1,070	0.93%
2019/09/23	0	0.00	20	13.30	13.25	-20	1,057	-1.89%
2019/09/18	10	13.00	1	13.20	12.90	9	1,017	0.88%
2019/09/16	0	0.00	1	12.90	12.85	-1	978	-0.10%
2019/09/11	11	12.80	0	0.00	12.80	11	980	1.12%
2019/09/06	0	0.00	2	12.90	13.00	-2	955	-0.21%
2019/09/03	1	13.30	0	0.00	13.00	1	917	0.11%
2019/09/02	0	0.00	10	12.60	12.70	-10	841	-1.19%
2019/08/23	11	12.50	0	0.00	12.55	11	763	1.44%
2019/08/22	0	0.00	29	12.94	12.90	-29	733	-3.95%
2019/08/20	10	12.40	11	12.60	12.60	-1	656	-0.15%
2019/08/19	10	12.45	0	0.00	12.45	10	554	1.80%
2019/08/16	1	11.35	0	0.00	11.35	1	407	0.25%
2019/08/14	0	0.00	4	10.60	10.50	-4	373	-1.07%
2019/08/07	4	10.50	0	0.00	10.40	4	511	0.78%
2019/07/23	2	11.25	0	0.00	11.25	2	771	0.26%
2019/06/12	1	11.80	0	0.00	11.80	1	940	0.11%
2019/06/10	0	0.00	1	12.10	12.05	-1	963	-0.10%
2019/05/17	0	0.00	10	12.55	12.50	-10	1,104	-0.91%
2019/05/14	12	12.48	4	12.20	12.30	8	969	0.82%
2019/04/26	1	12.10	0	0.00	12.10	1	702	0.14%
2019/04/18	2	12.00	0	0.00	12.00	2	691	0.29%
2019/04/17	2	12.15	0	0.00	12.05	2	677	0.30%
2019/04/03	1	11.85	0	0.00	12.25	1	629	0.16%
2019/04/02	5	11.88	0	0.00	11.95	5	616	0.81%
2019/04/01	0	0.00	1	12.15	12.05	-1	606	-0.16%
2019/03/28	1	12.05	8	12.05	12.10	-7	591	-1.18%
2019/03/27	4	12.31	0	0.00	12.20	4	577	0.69%
2019/03/26	1	12.60	1	12.65	12.65	0	552	0.00%
2019/03/25	0	0.00	3	12.68	12.65	-3	547	-0.55%
2019/03/21	2	12.88	0	0.00	12.85	2	578	0.35%
2019/03/20	2	13.05	0	0.00	13.10	2	572	0.35%
2019/03/19	0.5	13.10	0	0.00	13.10	0.5	565	0.09%
2019/03/13	3	13.40	0	0.00	13.15	3	528	0.57%
2019/03/12	1	13.80	0	0.00	13.60	1	506	0.20%
2019/02/21	1	12.65	0	0.00	12.60	1	532	0.19%
2019/02/18	0	0.00	2	12.40	12.35	-2	526	-0.38%
2019/02/11	2	12.20	0	0.00	12.15	2	528	0.38%
2019/01/23	0	0.00	2	12.30	12.35	-2	530	-0.38%
2018/12/22	0	0.00	3	12.20	12.15	-3	627	-0.48%
2018/12/19	1	12.40	0	0.00	12.45	1	625	0.16%
2018/12/14	0	0.00	2	12.75	12.70	-2	624	-0.32%
2018/12/03	2	13.70	0	0.00	13.70	2	623	0.32%
2018/09/11	2	14.80	0	0.00	14.80	2	567	0.35%
2018/08/23	10	15.50	0	0.00	15.70	10	719	1.39%
2018/08/21	0	0.00	1	15.45	15.50	-1	730	-0.14%
2018/07/26	1	17.00	0	0.00	17.00	1	794	0.13%
2018/07/19	0	0.00	5	16.95	16.95	-5	809	-0.62%
2018/07/06	3	17.05	0	0.00	17.00	3	824	0.36%
2018/06/20	0	0.00	2	17.43	17.45	-2	878	-0.23%
2018/06/13	4	18.45	0	0.00	18.15	4	882	0.45%
2018/06/11	2	17.45	0	0.00	17.80	2	828	0.24%
2018/05/31	0	0.00	1	17.60	17.50	-1	1,169	-0.09%
2018/05/25	1	17.20	0	0.00	17.25	1	1,420	0.07%
2018/05/24	0	0.00	1	17.25	17.05	-1	1,511	-0.07%
2018/05/23	1	16.60	0	0.00	16.60	1	1,493	0.07%
2018/05/17	0	0.00	20	16.37	16.50	-20	1,545	-1.29%
2018/05/15	20	16.65	0	0.00	16.60	20	1,566	1.28%
2018/05/07	0	16.85	1	16.85	16.90	-1	1,635	-0.06%
2018/04/12	2	17.40	0	0.00	17.75	2	1,991	0.10%
2018/04/10	0	0.00	2	17.10	17.05	-2	2,000	-0.10%
2018/03/27	0	0.00	3	17.45	17.15	-3	2,032	-0.15%
2018/03/13	3	18.50	0	0.00	18.70	3	2,182	0.14%
2018/03/12	0	0.00	2	18.33	18.40	-2	2,184	-0.09%
2018/03/05	1	18.60	0	0.00	18.90	1	1,979	0.05%
2018/03/02	11	18.66	10	18.70	18.80	1	1,937	0.05%
2018/02/27	10	19.15	11	18.63	18.55	-1	1,869	-0.05%
2018/02/26	1	19.60	0	0.00	19.60	1	1,771	0.06%
2018/02/05	0	0.00	1	18.15	18.50	-1	1,708	-0.06%
2018/01/30	10	18.75	0	0.00	18.70	10	1,990	0.50%
2018/01/26	1	18.90	0	0.00	18.95	1	2,061	0.05%
2018/01/24	5	19.93	5	20.10	19.90	0	2,254	0.00%
2018/01/23	7	18.77	0	0.00	18.85	7	2,109	0.33%
2018/01/10	10	19.05	0	0.00	18.70	10	2,230	0.45%
2018/01/04	5	19.85	0	0.00	19.80	5	2,405	0.21%
2018/01/02	1	19.65	0	0.00	19.80	1	2,411	0.04%