• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.55
  • 漲幅
    -2.24%
  • 成交量
    1,494張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/263024.6000.0024.55301,9531.54%
2024/11/25425.0000.0024.8042,0330.20%
2024/11/221024.9000.0025.05102,2760.44%
2024/11/07125.40125.1025.0502,3630.00%
2024/11/06024.9500.0024.8502,3520.00%
2024/11/0400.00024.0523.9502,5240.00%
2024/10/30024.8000.0024.4002,6110.00%
2024/10/28024.6300.0024.6502,6260.00%
2024/10/1800.00124.4024.20-12,966-0.03%
2024/10/16124.1500.0023.9513,1070.03%
2024/09/2600.00125.4025.00-13,763-0.03%
2024/09/2000.00125.0024.75-13,892-0.03%
2024/09/18124.4000.0024.4014,0060.02%
2024/09/1200.00524.2424.40-54,184-0.12%
2024/09/11523.8000.0023.8554,2520.12%
2024/09/06223.6000.0023.5524,7490.04%
2024/09/05024.251024.1023.25-104,914-0.20%
2024/09/04624.2000.0023.7565,0780.12%
2024/09/02126.3500.0026.1515,8090.02%
2024/08/30026.5500.0026.3506,6410.00%
2024/08/291226.35126.6026.50119,3170.12%
2024/08/282026.9500.0026.50209,4500.21%
2024/08/2700.00126.4526.75-19,770-0.01%
2024/08/26127.502026.9826.85-1910,007-0.19%
2024/08/2300.00125.5025.80-19,734-0.01%
2024/08/2200.00125.7025.70-19,784-0.01%
2024/08/21426.0000.0025.6549,9680.04%
2024/08/20126.60426.8426.40-310,047-0.03%
2024/08/191026.5000.0026.551010,2840.10%
2024/08/16226.35226.5026.40010,5470.00%
2024/08/151026.3000.0026.201010,6200.09%
2024/08/14026.6000.0026.45010,7300.00%
2024/08/13226.7500.0026.75210,8030.02%
2024/08/1200.00227.0027.10-211,166-0.02%
2024/08/09326.58226.8026.35112,0730.01%
2024/08/08226.481126.3926.55-912,266-0.07%
2024/08/07127.05226.6027.05-112,294-0.01%
2024/08/061024.50124.3025.15912,2510.07%
2024/08/05026.10526.0025.95-512,133-0.04%
2024/08/02129.0500.0028.80112,0510.01%
2024/08/0100.00129.8029.90-112,031-0.01%
2024/07/31229.00028.7028.70212,0460.02%
2024/07/3000.00128.4528.80-112,062-0.01%
2024/07/29229.40129.8029.00112,0400.01%
2024/07/26130.3000.0030.45111,9780.01%
2024/07/23130.85331.1031.20-211,953-0.02%
2024/07/22330.40130.4030.40211,9510.02%
2024/07/19131.15531.3231.25-411,914-0.03%
2024/07/18132.401232.3232.45-1111,927-0.09%
2024/07/17333.38233.7333.10111,8460.01%
2024/07/16233.28633.1833.10-411,880-0.03%
2024/07/15333.2800.0033.25311,9910.03%
2024/07/12233.63233.7833.65012,0390.00%
2024/07/11333.4300.0033.30312,1130.02%
2024/07/101033.7000.0033.251012,2550.08%
2024/07/09233.5300.0033.20212,3610.02%
2024/07/08334.371234.5634.30-912,381-0.07%
2024/07/05334.452034.5234.95-1712,347-0.14%
2024/07/031232.9100.0032.951212,1630.10%
2024/07/01332.8800.0032.55312,1650.02%
2024/06/28333.05333.2033.00012,1660.00%
2024/06/2700.001032.5532.35-1012,199-0.08%
2024/06/26133.00333.0232.80-212,245-0.02%
2024/06/25132.8000.0032.85112,2820.01%
2024/06/241333.1300.0032.901312,3060.11%
2024/06/2100.001.233.6133.60-1.212,424-0.01%
2024/06/20433.941534.0334.15-1112,378-0.09%
2024/06/19233.8000.0033.60212,3510.02%
2024/06/18634.11334.2734.00312,2930.02%
2024/06/17634.51234.9234.30412,2470.03%
2024/06/14535.10134.1534.50412,0670.03%
2024/06/13233.50233.7333.65011,8410.00%
2024/06/121332.57332.8333.451011,7120.09%
2024/06/111232.90732.7832.50511,5560.04%
2024/06/07433.9500.0033.50411,4030.04%
2024/06/068.234.97835.0934.500.211,1240.00%
2024/06/051135.201134.7734.35010,6250.00%
2024/06/047038.043539.4736.15359,8670.35%
2024/06/0300.00137.7037.70-17,262-0.01%
2024/05/311934.361434.1034.3057,1590.07%
2024/05/30333.38533.5932.85-26,843-0.03%
2024/05/29432.701032.5532.45-66,669-0.09%
2024/05/28632.85433.0432.9526,6990.03%
2024/05/27332.33632.5833.15-36,763-0.04%
2024/05/241130.99130.5531.20106,6900.15%
2024/05/23731.851431.9430.95-76,775-0.10%
2024/05/223433.3912.433.4033.6521.66,8570.32%
2024/05/21532.033231.9032.15-276,655-0.41%
2024/05/20432.631632.7732.40-126,575-0.18%
2024/05/172033.052132.7032.70-16,499-0.02%
2024/05/164233.523033.4433.50126,4070.19%
2024/05/15733.95833.6333.55-16,064-0.02%
2024/05/14232.03632.1631.75-45,186-0.08%
2024/05/1300.00230.4030.95-24,978-0.04%
2024/05/10129.65129.9029.9004,9560.00%
2024/05/0800.00130.2530.10-14,939-0.02%
2024/05/0700.00029.7529.9004,9430.00%
2024/05/03130.150.629.9530.050.44,9640.01%
2024/05/0200.001130.5230.55-114,977-0.22%
2024/04/291130.99030.9030.85115,1480.21%
2024/04/26130.95030.8030.6515,2310.02%
2024/04/25131.0500.0030.9015,2440.02%
2024/04/2400.00230.3331.50-25,256-0.04%
2024/04/23229.93129.9529.8015,2480.02%
2024/04/22131.4000.0030.0015,2980.02%
2024/04/1900.00030.5030.9505,3030.00%
2024/04/18131.30131.6531.5005,3230.00%
2024/04/1700.00031.0531.2505,4060.00%
2024/04/1500.00231.4531.30-25,439-0.04%
2024/04/1200.00232.1031.80-25,602-0.04%
2024/04/1100.00031.4031.4005,7190.00%
2024/04/10631.98132.0531.4556,0380.08%
2024/04/09131.251231.1731.55-116,859-0.16%
2024/04/08231.13131.2531.3016,9880.01%
2024/04/0300.00431.1531.10-47,258-0.06%
2024/04/02131.6000.0031.6017,3260.01%
2024/04/01131.5500.0031.6017,4920.01%
2024/03/292231.141031.6031.50127,6630.16%
2024/03/2700.00931.3730.70-98,078-0.11%
2024/03/26231.50131.1031.3018,7680.01%
2024/03/25830.6000.0030.5588,9670.09%
2024/03/2100.00030.0030.1009,0730.00%
2024/03/2000.00029.8030.0009,2190.00%
2024/03/1900.00029.8029.7009,2520.00%
2024/03/18129.25029.3029.7019,3130.01%
2024/03/1300.00030.0029.8009,6100.00%
2024/03/1100.00229.8530.00-29,670-0.02%
2024/03/08129.75129.6529.6509,6650.00%
2024/03/07130.70130.5030.4009,6060.00%
2024/03/06131.4500.0031.5019,5150.01%
2024/03/0500.00231.4031.55-29,474-0.02%
2024/03/0400.001332.3531.70-139,450-0.14%
2024/03/01131.85131.7031.7509,3450.00%
2024/02/29031.00732.0032.00-79,303-0.08%
2024/02/2700.00931.0330.75-99,217-0.10%
2024/02/26831.66131.7031.5579,1200.08%
2024/02/23430.94130.8031.0038,9390.03%
2024/02/2200.008029.9129.50-808,654-0.92%
2024/02/2100.001329.3029.25-138,635-0.15%
2024/02/20129.5500.0029.4018,6860.01%
2024/02/1900.00130.2030.10-18,754-0.01%
2024/02/16129.85530.0530.05-48,875-0.05%
2024/02/15229.78129.9529.6018,9970.01%
2024/02/05130.6000.0030.2019,0930.01%
2024/02/0200.00131.4030.80-19,136-0.01%
2024/01/2900.00130.8031.15-19,476-0.01%
2024/01/2600.00130.7530.90-19,467-0.01%
2024/01/25231.5500.0031.4529,4200.02%
2024/01/240.531.75931.8331.50-8.59,372-0.09%
2024/01/231.531.8200.0031.851.59,3300.02%
2024/01/22131.3000.0031.4519,2140.01%
2024/01/1900.000.630.4530.85-0.69,124-0.01%
2024/01/17230.0500.0030.0029,0760.02%
2024/01/16330.7000.0030.6038,9990.03%
2024/01/12731.170.131.1030.756.98,8590.08%
2024/01/11731.65431.9031.7538,7160.03%
2024/01/104.331.1800.0031.454.38,6190.05%
2024/01/0912.430.93331.1030.959.48,5590.11%
2024/01/0800.00332.7731.85-38,377-0.04%
2024/01/055.431.91332.3032.002.48,1210.03%
2024/01/042032.31232.2831.65187,9180.23%
2024/01/031133.002333.1733.45-127,582-0.16%
2024/01/02631.471031.7131.80-46,685-0.06%
2023/12/293131.61931.5831.50226,5580.34%
2023/12/28431.15631.3031.25-26,295-0.03%
2023/12/27331.0500.0030.8036,2220.05%
2023/12/26331.15231.1831.2516,0820.02%
2023/12/25831.08931.1930.60-15,874-0.02%
2023/12/22330.302530.6030.80-225,582-0.39%
2023/12/2138.131.289.130.8030.70295,3970.54%
2023/12/20630.58330.8231.4534,6770.06%
2023/12/19328.70128.6028.6024,3800.05%
2023/12/18228.8500.0028.3524,3870.05%
2023/12/13129.7000.0029.1014,3630.02%
2023/12/1100.00129.5530.10-14,485-0.02%
2023/12/08129.35429.6129.75-34,534-0.07%
2023/12/07428.95129.0528.9534,4960.07%
2023/12/06228.6500.0028.5024,6680.04%
2023/11/2100.00229.1529.15-211,296-0.02%
2023/11/17329.0000.0028.40312,2410.02%
2023/11/16528.47128.6028.55412,2780.03%
2023/11/1500.001228.4528.00-1212,316-0.10%
2023/11/142428.332128.0828.10312,2400.02%
2023/11/131227.0200.0027.501212,1230.10%
2023/11/1000.00726.4027.15-711,974-0.06%
2023/11/091327.45526.9826.80811,9290.07%
2023/11/030.126.1500.0026.200.111,7790.00%
2023/11/01125.80125.7025.70011,7810.00%
2023/10/31125.6500.0025.60111,8140.01%
2023/10/26126.45126.4026.40011,9340.00%
2023/10/20026.2000.0026.40012,1540.00%
2023/10/18127.25126.9026.90012,2430.00%
2023/10/16027.80227.7527.90-212,308-0.02%
2023/10/11128.8500.0028.10112,9150.01%
2023/10/06228.68228.7328.75013,1760.00%
2023/10/050.228.5500.0028.600.213,2070.00%
2023/10/03129.25329.1529.05-213,303-0.02%
2023/10/02329.45129.2529.25213,3340.01%
2023/09/28129.30129.4029.65013,3620.00%
2023/09/27228.93229.0529.05013,4780.00%
2023/09/26129.65129.2029.20013,7390.00%
2023/09/25229.38229.5329.40014,0700.00%
2023/09/22328.75229.3029.35114,1620.01%
2023/09/21129.202628.8328.80-2514,320-0.17%
2023/09/204.229.53229.2029.202.214,4370.01%
2023/09/19330.5500.0029.75314,4930.02%
2023/09/18130.10230.5530.30-114,492-0.01%
2023/09/15230.99130.5530.55114,7030.01%
2023/09/14131.75231.2031.20-114,835-0.01%
2023/09/13131.801131.6931.55-1014,722-0.07%
2023/09/12332.551832.2931.90-1514,792-0.10%
2023/09/11433.111632.3232.15-1215,007-0.08%
2023/09/08434.90434.8834.65014,8190.00%
2023/09/07734.91634.9334.80114,8310.01%
2023/09/063335.3921.335.3735.0011.714,8380.08%
2023/09/0581.334.854634.9835.1535.314,7080.24%
2023/09/041136.26438.5636.25714,2880.05%
2023/09/014240.242640.3640.251614,0190.11%
2023/08/316538.874939.3139.401613,3800.12%
2023/08/303839.353039.4039.40813,2150.06%
2023/08/291140.12339.9340.10813,0590.06%
2023/08/285740.186139.9839.45-412,653-0.03%
2023/08/252035.72836.6938.701211,6690.10%
2023/08/24233.109.233.9535.20-7.210,740-0.07%
2023/08/231431.71631.8432.00810,0940.08%
2023/08/22231.10831.1831.20-610,280-0.06%
2023/08/21930.26131.0530.80810,4950.08%
2023/08/1800.00029.5529.60010,4520.00%
2023/08/17129.5000.0029.45110,5070.01%
2023/08/15028.60328.7028.70-310,765-0.03%
2023/08/11327.7500.0027.65310,8470.03%
2023/08/08028.7500.0028.90011,0940.00%
2023/08/0700.001029.0529.05-1011,109-0.09%
2023/08/0200.001028.2528.15-1011,193-0.09%
2023/07/31029.8500.0029.60011,2950.00%
2023/07/261030.2500.0030.251011,5470.09%
2023/07/241630.08430.0530.001211,5820.10%
2023/07/21630.1500.0029.90611,5500.05%
2023/07/2000.00130.1030.15-111,571-0.01%
2023/07/19129.2000.0029.10111,5000.01%
2023/07/18030.3000.0029.95011,4490.00%
2023/07/17228.75329.7029.15-111,305-0.01%
2023/07/14030.904830.9130.85-4811,095-0.43%
2023/07/13632.02230.9531.25411,0570.04%
2023/07/1200.00430.7530.35-410,787-0.04%
2023/07/11230.3500.0030.50210,9080.02%
2023/07/070.631.1500.0031.050.610,8680.01%
2023/07/0500.00132.0031.40-110,890-0.01%
2023/07/041031.351532.4332.35-510,752-0.05%
2023/07/03633.77133.8033.45510,4790.05%
2023/06/3000.00431.7531.70-410,123-0.04%
2023/06/2900.00331.5731.60-310,127-0.03%
2023/06/28230.95330.9830.90-19,992-0.01%
2023/06/27129.8000.0030.2019,9670.01%
2023/06/26230.6300.0030.8529,8410.02%
2023/06/21330.52830.7330.70-59,724-0.05%
2023/06/202230.22229.9529.85209,4540.21%
2023/06/19129.4500.0029.3019,2300.01%
2023/06/16930.13229.9329.7579,2000.08%
2023/06/15930.182130.8230.70-129,033-0.13%
2023/06/14129.45429.3929.25-38,719-0.03%
2023/06/13129.70529.7029.65-48,678-0.05%
2023/06/123029.953430.2530.10-48,632-0.05%
2023/06/093529.703230.1229.8038,6110.03%
2023/06/08129.75130.1029.4008,6140.00%
2023/06/07430.10130.2029.8038,7340.03%
2023/06/061730.201030.3030.1078,6880.08%
2023/06/052730.862730.5730.5008,5290.00%
2023/06/023930.865630.8331.15-178,201-0.21%
2023/06/011929.90430.1429.80157,6000.20%
2023/05/31529.00128.9028.9047,0580.06%
2023/05/30729.101128.4928.30-46,774-0.06%
2023/05/29328.50528.8028.70-26,409-0.03%
2023/05/26128.35128.7528.2506,2070.00%
2023/05/253028.12628.2128.30245,8210.41%
2023/05/24626.8400.0027.3065,4970.11%
2023/05/23126.50126.7526.7505,3920.00%
2023/05/22226.80627.1027.10-45,281-0.08%
2023/05/181026.1000.0026.15104,9600.20%
2023/05/17125.6500.0025.6514,8510.02%
2023/05/15526.1500.0025.9054,7080.11%
2023/05/12224.40124.8525.6014,4620.02%
2023/05/11224.40124.8524.2514,2910.02%
2023/05/10525.101524.5024.75-104,256-0.23%
2023/05/081026.1500.0025.55104,1110.24%
2023/05/0500.00325.8525.95-34,001-0.07%
2023/05/0400.00226.2526.25-23,895-0.05%
2023/05/0300.00625.6825.90-63,769-0.16%
2023/05/02025.601025.7025.55-103,643-0.27%
2023/04/28124.2000.0024.8013,4660.03%
2023/04/27424.00224.0524.0523,3070.06%
2023/04/261024.05623.8024.0043,2630.12%
2023/04/24523.6500.0023.6053,1340.16%
2023/04/2000.00523.2523.55-53,064-0.16%
2023/04/18123.8500.0023.7512,8450.04%
2023/04/17023.65523.6023.55-52,745-0.18%
2023/04/141723.89623.7223.75112,7130.41%
2023/04/13123.2000.0023.0012,5610.04%
2023/04/1200.00323.5023.40-32,488-0.12%
2023/04/111023.25023.4023.20102,4260.41%
2023/03/30223.0000.0022.9522,1480.09%
2023/03/2900.00223.9523.30-22,000-0.10%
2023/03/2800.00023.2524.2501,9270.00%
2023/03/2300.00223.2523.20-21,913-0.10%
2023/03/21223.4500.0023.3022,0360.10%
2023/03/2000.00023.3523.1501,9980.00%
2023/03/17323.05323.0523.0501,9490.00%
2023/03/1600.00022.5522.7501,9330.00%
2023/03/14723.41722.9522.8501,8800.00%
2023/03/13423.30223.4023.0521,7760.11%
2023/03/10124.00223.1523.95-11,677-0.06%
2023/03/09222.48122.8022.2011,4470.07%
2023/03/0800.002622.1722.70-261,391-1.87%
2023/03/032021.5500.0021.45201,3271.51%
2023/02/24521.5700.0021.5551,3570.37%
2023/02/22821.5000.0021.5081,3710.58%
2023/02/2100.00021.6021.7501,3940.00%
2023/02/1400.00221.2021.20-21,508-0.13%
2023/02/0600.00021.7021.7001,6960.00%
2023/02/0100.00121.4521.55-11,704-0.06%
2023/01/3000.00021.1021.2001,7380.00%
2023/01/13220.85020.7020.5521,8120.11%
2023/01/0300.00021.0021.2502,3140.00%
2022/12/201021.7000.0021.30103,1500.32%
2022/12/16022.2000.0022.0003,2510.00%
2022/12/153523.273022.6022.5053,2870.15%
2022/12/1400.001223.0523.10-123,210-0.37%
2022/12/0900.00021.8521.9503,2820.00%
2022/12/07221.8500.0021.5523,4640.06%
2022/12/061021.70022.0021.70103,4900.29%
2022/12/01222.601022.4022.45-83,678-0.22%
2022/11/3000.00222.7022.45-23,719-0.05%
2022/11/17222.0000.0021.9524,7540.04%
2022/11/16521.7000.0021.5554,8780.10%
2022/11/15521.7000.0021.9055,0470.10%
2022/11/14222.051022.0022.00-85,311-0.15%
2022/11/101021.3000.0021.40106,3500.16%
2022/11/0900.001121.9721.80-116,742-0.16%
2022/11/08121.5000.0021.2016,8070.01%
2022/10/21520.55020.6020.3056,8520.07%
2022/10/2000.0010020.5020.50-1006,863-1.46%
2022/10/18021.1500.0021.3006,8810.00%
2022/10/14121.85421.7021.60-36,875-0.04%
2022/10/13222.00121.4021.5016,9990.01%
2022/10/12422.20222.4522.9026,9940.03%
2022/10/11023.40224.1023.10-26,906-0.03%
2022/10/072826.082625.2025.2026,8110.03%
2022/10/0600.00025.8525.9006,6960.00%
2022/10/0500.004125.9025.85-416,625-0.62%
2022/10/042525.6400.0025.90256,5620.38%
2022/10/032025.9900.0026.00206,4320.31%
2022/09/3000.00326.0026.00-36,393-0.05%
2022/09/29025.50525.8025.65-56,316-0.08%
2022/09/2800.00124.9024.95-16,242-0.02%
2022/09/271225.191425.6125.65-26,178-0.03%
2022/09/2600.00024.8524.9006,1310.00%
2022/09/2300.00024.6024.5006,0740.00%
2022/09/22124.35124.4524.5006,0980.00%
2022/09/21125.1000.0024.4516,0630.02%
2022/09/2000.0016525.4225.65-1656,014-2.74% 大賣/鉅額交易
2022/09/1900.003925.1425.10-396,048-0.64%
2022/09/16025.458325.6025.35-836,098-1.36%
2022/09/158725.587.126.0926.1079.96,0331.32%
2022/09/1300.001025.0024.80-105,861-0.17%
2022/09/08024.90225.3025.20-25,796-0.03%
2022/09/0710324.511125.0124.40925,7501.60% 大買/
2022/09/0200.00125.9525.95-15,551-0.02%
2022/09/0119125.48125.3525.351905,4793.47% 大買/鉅額交易
2022/08/30126.55426.1026.20-35,260-0.06%
2022/08/29625.89326.1326.3535,1410.06%
2022/08/261126.813625.9726.00-255,048-0.50%
2022/08/25525.80725.9626.20-24,848-0.04%
2022/08/242424.982725.1925.20-34,681-0.06%
2022/08/232124.73124.7024.45204,5380.44%
2022/08/223025.07925.3724.80214,3920.48%
2022/08/19526.021125.6625.60-64,195-0.14%
2022/08/182826.173126.3626.45-33,908-0.08%
2022/08/17425.284825.0025.70-443,504-1.26%
2022/08/1619123.5018023.8724.65112,8120.39% 大買/大賣/
2022/08/151022.10222.4522.4582,3860.34%
2022/08/10120.4500.0020.4012,2640.04%
2022/08/0900.00321.6521.60-32,209-0.14%
2022/08/08322.17021.9522.0032,2060.14%
2022/08/03221.5000.0021.3022,1190.09%
2022/07/27522.5000.0022.5052,0060.25%
2022/07/21121.80321.6321.85-21,849-0.11%
2022/07/20021.5000.0021.7001,8120.00%
2022/07/19121.60121.6021.6001,6660.00%
2022/07/1300.00019.9519.9501,6690.00%
2022/07/1100.00020.1520.2001,6510.00%
2022/07/04019.5000.0019.3501,5100.00%
2022/06/2800.002021.9521.85-201,323-1.51%
2022/06/272021.98821.8821.60121,2810.94%
2022/06/24920.58121.3521.2081,1640.69%
2022/06/2200.00019.9019.8501,0590.00%
2022/06/2100.00120.0020.25-11,050-0.10%
2022/06/2000.00020.0519.6501,0430.00%
2022/06/16120.6000.0020.3511,0260.10%
2022/06/1500.001021.0020.75-101,022-0.98%
2022/06/14020.1000.0020.1501,0100.00%
2022/06/1000.00020.7520.8501,0210.00%
2022/06/0700.00120.8020.50-11,010-0.10%
2022/06/06120.9500.0020.8511,0090.10%
2022/05/2500.00019.9019.9001,0640.00%
2022/05/1700.00019.5019.7501,0800.00%
2022/05/13018.7500.0018.6001,0550.00%
2022/05/1100.00218.9018.80-21,063-0.19%
2022/05/0900.00018.8518.8001,0870.00%
2022/04/27118.7000.0018.7511,2020.08%
2022/04/2500.00219.8519.60-21,191-0.17%
2022/04/22220.8000.0020.6021,1890.17%
2022/04/21120.80020.9020.8011,1950.08%
2022/04/2000.00019.4519.4501,1140.00%
2022/04/1900.00019.4019.4001,1420.00%
2022/04/1800.00019.1519.0501,1790.00%
2022/04/1400.00319.2019.15-31,218-0.25%
2022/04/0800.00019.2519.1501,3170.00%
2022/03/31320.2000.0020.0531,3990.21%
2022/03/2900.00220.3020.25-21,469-0.14%
2022/03/2500.00020.3020.1501,5210.00%
2022/03/1000.00218.9019.05-22,144-0.09%
2022/03/03020.1000.0020.0502,8360.00%
2022/01/171020.7800.0021.00105,4040.19%
2022/01/1400.00120.3020.25-15,451-0.02%
2021/12/281522.4000.0022.30156,2490.24%
2021/12/20222.1000.0021.9527,0180.03%
2021/12/1700.00422.1022.00-47,454-0.05%
2021/12/16222.05122.1022.0518,0930.01%
2021/12/14522.2500.0022.2059,6660.05%
2021/12/13122.5000.0022.6019,7530.01%
2021/12/092023.0000.0022.85209,9120.20%
2021/12/061023.1000.0023.00109,9320.10%
2021/12/03223.4000.0023.35210,1550.02%
2021/12/02224.1500.0023.35210,2030.02%
2021/11/3000.009424.3624.85-9410,215-0.92%
2021/11/24423.45723.6023.60-310,749-0.03%
2021/11/23123.351023.2923.15-910,736-0.08%
2021/11/2200.00223.0022.75-210,769-0.02%
2021/11/192622.781122.9722.901511,0220.14%
2021/11/17921.9600.0022.05910,9000.08%
2021/11/1600.00521.7521.70-510,903-0.05%
2021/11/1500.002022.0021.30-2010,887-0.18%
2021/11/1200.00522.0522.00-510,815-0.05%
2021/11/1100.001122.3522.30-1110,763-0.10%
2021/11/102522.865.222.8522.8519.810,6920.19%
2021/11/0900.006123.9924.00-6110,557-0.58%
2021/11/087223.6300.0023.707210,4230.69%
2021/11/051523.1700.0023.151510,3950.14%
2021/11/041623.0000.0022.901610,3710.15%
2021/11/03122.7500.0023.00110,3510.01%
2021/11/021022.9500.0022.851010,2610.10%
2021/11/0100.00824.0523.85-810,101-0.08%
2021/10/2900.00523.6523.70-59,972-0.05%
2021/10/2800.001723.8423.70-179,934-0.17%
2021/10/272423.5700.0023.60249,8100.24%
2021/10/261123.662023.9423.60-99,774-0.09%
2021/10/251023.2000.0023.25109,5370.10%
2021/10/22122.20122.0021.9509,5250.00%
2021/10/20922.5300.0022.3599,6780.09%
2021/10/191223.261023.0522.9029,6730.02%
2021/10/1800.00723.2523.20-79,650-0.07%
2021/10/15722.9400.0022.7079,5490.07%
2021/10/07623.25622.9522.9509,4230.00%
2021/10/05123.1500.0023.1519,3510.01%
2021/10/0400.00223.3023.00-29,331-0.02%
2021/10/0100.00323.0722.80-39,248-0.03%
2021/09/293024.10224.2824.05289,0190.31%
2021/09/28224.551324.4624.50-118,906-0.12%
2021/09/271324.75125.0524.40128,7150.14%
2021/09/24324.95325.0825.0508,5750.00%
2021/09/23725.171125.3425.35-48,134-0.05%
2021/09/2200.001024.5023.60-107,496-0.13%
2021/09/173525.3695.225.8225.45-60.26,924-0.87%
2021/09/162024.352424.4923.90-45,909-0.07%
2021/09/15324.0800.0024.2035,7370.05%
2021/09/14523.831024.3024.30-55,652-0.09%
2021/09/131723.2600.0023.20175,5130.31%
2021/09/10122.901222.4322.30-115,457-0.20%
2021/09/081023.70123.6023.1095,3670.17%
2021/09/071023.78123.6523.8095,1370.18%
2021/09/061024.0500.0023.00105,0700.20%
2021/09/03124.0000.0024.1514,8870.02%
2021/09/02124.0000.0024.1514,8450.02%
2021/09/01524.73524.5924.9004,6670.00%
2021/08/3117.124.60223.8324.8015.14,3270.35%
2021/08/30223.45523.2423.15-33,921-0.08%
2021/08/2600.00123.1023.10-13,753-0.03%
2021/08/251722.52722.2823.20103,6180.28%
2021/08/0500.00121.7521.65-13,992-0.03%
2021/07/28121.5000.0021.2514,7410.02%
2021/07/27123.3000.0022.4514,8740.02%
2021/07/231022.001422.0522.35-44,917-0.08%
2021/07/2200.001021.6021.35-104,933-0.20%
2021/07/211120.9500.0020.95115,1320.21%
2021/07/1900.00322.3022.30-35,432-0.06%
2021/07/1600.001422.6522.35-146,116-0.23%
2021/07/15021.7500.0021.6506,3690.00%
2021/07/01721.3000.0021.4078,4170.08%
2021/06/29721.90321.8521.8548,8080.05%
2021/06/2800.00221.9022.15-29,048-0.02%
2021/06/25222.7500.0022.2529,3440.02%
2021/06/1000.00222.9022.65-213,786-0.01%
2021/06/08224.4500.0024.05216,0080.01%
2021/06/035024.10624.1224.004417,0410.26%
2021/06/02423.6300.0023.75417,2950.02%
2021/05/2700.00124.9524.50-119,200-0.01%
2021/05/2600.00024.7524.65019,3950.00%
2021/05/2400.00124.2024.55-120,5180.00%
2021/05/2100.00124.0024.00-120,9600.00%
2021/05/19223.3500.0024.00222,9400.01%
2021/05/14123.9000.0023.10123,0600.00%
2021/05/1200.001122.7522.65-1123,223-0.05%
2021/05/07126.15126.2526.70023,0460.00%
2021/05/05126.7000.0026.30123,0290.00%
2021/05/0400.00126.0025.40-122,9870.00%
2021/05/0300.00426.5926.00-422,942-0.02%
2021/04/29327.75227.4327.40122,9170.00%
2021/04/2700.00827.9628.75-823,497-0.03%
2021/04/2600.00829.2528.55-823,892-0.03%
2021/04/23429.74230.0029.45223,7600.01%
2021/04/22830.491431.1829.45-623,683-0.03%
2021/04/212132.57132.4032.602023,0360.09%
2021/04/201833.15532.9232.351322,9280.06%
2021/04/191431.72931.8732.20522,6780.02%
2021/04/16131.05130.8531.10022,4540.00%
2021/04/15131.55330.7530.75-222,522-0.01%
2021/04/14529.98529.8130.05022,7460.00%
2021/04/13330.72230.5030.75122,7080.00%
2021/04/12630.26930.2831.00-322,622-0.01%
2021/04/09230.20130.4030.05122,4570.00%
2021/04/08230.75930.9830.70-722,353-0.03%
2021/04/07330.82630.8830.70-322,626-0.01%
2021/04/06230.83330.8330.70-122,8120.00%
2021/04/01431.79431.8831.40023,5140.00%
2021/03/311031.501131.2231.05-123,9700.00%
2021/03/30332.2200.0032.00323,8830.01%
2021/03/29132.65332.9532.65-223,886-0.01%
2021/03/262133.862233.3033.40-124,1770.00%
2021/03/253033.011733.0433.101324,4260.05%
2021/03/24630.54730.5531.25-124,7660.00%
2021/03/231030.52130.3530.25924,6980.04%
2021/03/221134.281234.0033.60-124,3730.00%
2021/03/199734.938534.9234.601224,0670.05%
2021/03/183034.222533.8234.10523,5720.02%
2021/03/176235.037233.8433.70-1023,445-0.04%
2021/03/164935.375534.8234.60-623,195-0.03%
2021/03/155135.122635.5035.302522,7160.11%
2021/03/123133.342033.5934.501121,8860.05%
2021/03/11431.95231.9032.30220,6100.01%
2021/03/10231.801031.6831.25-820,337-0.04%
2021/03/093330.782830.4531.00520,0170.02%
2021/03/08130.80230.5030.50-119,842-0.01%
2021/03/051131.091130.9030.85019,6350.00%
2021/03/04431.003830.5130.50-3419,337-0.18%
2021/03/035131.421631.2331.303519,0400.18%
2021/03/023631.234731.5630.35-1118,556-0.06%
2021/02/261330.381830.7730.50-517,786-0.03%
2021/02/25630.68330.2230.65317,5350.02%
2021/02/243130.63830.6030.802317,2550.13%
2021/02/231628.886028.9629.40-4416,457-0.27%
2021/02/226528.534029.8128.202516,1020.16%
2021/02/194427.914629.3529.60-215,862-0.01%
2021/02/184527.56227.2527.054314,8940.29%
2021/02/031526.931525.9026.60014,3800.00%
2021/02/0100.000.125.7025.90-0.114,2290.00%
2021/01/2700.00126.9026.50-114,239-0.01%
2021/01/26126.30226.6526.45-114,299-0.01%
2021/01/2500.00426.0026.80-414,198-0.03%
2021/01/22126.05126.3026.20014,0180.00%
2021/01/211326.991626.6726.40-313,954-0.02%
2021/01/201027.501627.3126.65-613,718-0.04%
2021/01/191226.83327.1327.60913,1920.07%
2021/01/13225.6000.0025.60213,1100.02%
2021/01/1100.00923.9523.95-912,659-0.07%
2021/01/0700.00226.5826.15-212,469-0.02%
2021/01/05325.25025.5525.25312,0980.02%
2020/12/3100.00125.8025.95-112,523-0.01%
2020/12/30227.03125.8026.35112,7220.01%
2020/12/29125.90326.0326.30-212,603-0.02%
2020/12/281525.912125.7825.80-612,319-0.05%
2020/12/251224.9712.124.6725.10-0.111,4960.00%
2020/12/241123.331023.5522.85110,8430.01%
2020/12/231423.061222.2223.10210,7300.02%
2020/12/2200.001422.5422.90-1410,416-0.13%
2020/12/211723.881423.9223.1039,8760.03%
2020/12/185222.486422.8623.40-129,081-0.13%
2020/12/172221.304021.2321.30-188,215-0.22%
2020/12/161019.1010.519.2919.40-0.57,667-0.01%
2020/12/1500.00019.5018.8507,5850.00%
2020/12/14119.402219.4119.30-217,562-0.28%
2020/12/112118.6500.0018.50217,4990.28%
2020/12/1000.002019.7419.70-207,397-0.27%
2020/12/0900.001119.1519.15-117,234-0.15%
2020/12/081518.681018.8518.9557,2610.07%
2020/12/072219.3700.0018.90227,2460.30%
2020/12/041018.801218.9819.05-27,152-0.03%
2020/12/0300.003918.0218.00-396,958-0.56%
2020/12/0200.00217.7017.75-26,913-0.03%
2020/12/011017.4000.0017.60106,9320.14%
2020/11/30817.2300.0017.2587,0740.11%
2020/11/271017.551017.7517.7507,0400.00%
2020/11/2600.002017.6517.65-207,090-0.28%
2020/11/2500.00217.2517.15-27,075-0.03%
2020/11/192218.0900.0017.85226,9740.32%
2020/11/184618.94118.9518.15456,8600.66%
2020/11/171017.9000.0019.40106,2360.16%
2020/11/1600.001717.7517.65-176,007-0.28%
2020/11/1300.00317.7517.80-36,042-0.05%
2020/11/122017.5000.0017.40206,0850.33%
2020/11/111017.501817.8117.60-86,136-0.13%
2020/11/092317.452317.1217.1005,9870.00%
2020/11/062317.602417.9517.70-15,853-0.02%
2020/11/05117.60117.7517.6505,7420.00%
2020/11/042217.742317.2117.30-15,797-0.02%
2020/11/031017.151317.4718.00-35,704-0.05%
2020/10/3000.00117.2016.95-15,724-0.02%
2020/10/291017.052717.2917.55-175,790-0.29%
2020/10/281417.271317.4617.0515,7290.02%
2020/10/271017.10117.1017.2595,6350.16%
2020/10/261017.001017.1017.2005,6100.00%
2020/10/23117.251017.7017.05-95,568-0.16%
2020/10/221416.882317.4617.30-95,409-0.17%
2020/10/212517.2800.0016.95255,2230.48%
2020/10/162016.652416.4416.50-44,702-0.09%
2020/10/154016.645316.2616.65-134,716-0.28%
2020/10/142417.062016.8516.8544,8590.08%
2020/10/131016.752017.0017.10-104,915-0.20%
2020/10/123517.153117.1917.0544,8000.08%
2020/10/082016.401916.8417.1014,5270.02%
2020/10/073315.07615.8315.95274,1280.65%
2020/10/061014.00414.9415.1063,8090.16%
2020/10/051013.501113.7013.75-13,517-0.03%
2020/09/30113.6500.0013.3513,4850.03%
2020/09/2400.00113.0012.75-13,267-0.03%
2020/09/22113.6000.0013.5013,1600.03%
2020/08/28113.75413.7913.90-32,272-0.13%
2020/08/1900.00513.6513.45-52,036-0.25%
2020/08/1800.00113.5513.55-11,960-0.05%
2020/08/17114.0000.0013.9011,8840.05%
2020/08/0400.000.312.8512.95-0.31,470-0.02%
2020/07/20113.15212.9512.20-11,299-0.08%
2020/07/17112.551.112.5212.90-0.11,054-0.01%
2020/07/15311.5500.0011.6539480.32%
2020/07/13511.7000.0011.6551,0550.47%
2020/07/10111.9000.0011.6011,0590.09%
2020/07/06111.7000.0011.6511,0000.10%
2020/07/0100.000.111.6011.65-0.1991-0.01%
2020/06/1800.00211.4011.45-2844-0.24%
2020/06/09411.74311.7511.6019610.10%
2020/06/0500.00111.8011.85-1935-0.11%
2020/06/01111.70312.0511.75-2953-0.21%
2020/05/2700.00111.6011.70-1925-0.11%
2020/05/1900.00111.7011.70-1930-0.11%
2020/05/1100.00411.6811.70-4879-0.45%
2020/05/07111.3000.0011.3018610.12%
2020/05/06311.35211.2011.4018300.12%
2020/04/20110.7500.0010.8017810.13%
2020/04/17711.28211.1811.1057700.65%
2020/04/16210.28110.3510.3516890.15%
2020/04/1529.4649.529.42-2656-0.30%
2020/04/0800.0019.189.20-1656-0.15%
2020/03/2700.0028.308.30-2646-0.31%
2020/03/2528.1600.008.1626550.31%
2020/03/1900.0027.477.47-2675-0.30%
2020/03/1000.00210.6510.70-2558-0.36%
2020/02/13212.0000.0011.9524800.42%
2020/02/11211.7500.0011.7524890.41%
2019/12/2300.002013.9013.80-20741-2.70%
2019/12/2000.001114.0513.95-11739-1.49%
2019/12/191014.004.913.9014.005.17320.69%
2019/12/1700.00213.4013.40-2734-0.27%
2019/11/2900.00112.9513.00-1886-0.11%
2019/11/19112.80312.9012.80-21,044-0.19%
2019/11/0800.00112.8512.85-11,355-0.07%
2019/11/071013.35113.0513.0091,3550.66%
2019/11/0600.00113.5513.55-11,344-0.07%
2019/11/051013.7500.0013.75101,3390.75%
2019/11/04513.8500.0013.8051,3440.37%
2019/11/01813.551013.7513.80-21,317-0.15%
2019/10/31313.78213.8513.5511,2900.08%
2019/10/29213.7500.0013.7021,2410.16%
2019/10/2500.00113.8013.75-11,240-0.08%
2019/10/2300.00113.8513.75-11,226-0.08%
2019/10/1800.00013.7013.7501,1920.00%
2019/10/1500.001013.4513.55-101,110-0.90%
2019/10/09113.00112.9012.9501,0710.00%
2019/09/261013.0500.0012.80101,0700.93%
2019/09/2300.002013.3013.25-201,057-1.89%
2019/09/181013.00113.2012.9091,0170.88%
2019/09/1600.00112.9012.85-1978-0.10%
2019/09/111112.8000.0012.80119801.12%
2019/09/0600.00212.9013.00-2955-0.21%
2019/09/03113.3000.0013.0019170.11%
2019/09/0200.001012.6012.70-10841-1.19%
2019/08/231112.5000.0012.55117631.44%
2019/08/2200.002912.9412.90-29733-3.95%
2019/08/201012.401112.6012.60-1656-0.15%
2019/08/191012.4500.0012.45105541.80%
2019/08/16111.3500.0011.3514070.25%
2019/08/1400.00410.6010.50-4373-1.07%
2019/08/07410.5000.0010.4045110.78%
2019/07/23211.2500.0011.2527710.26%
2019/06/12111.8000.0011.8019400.11%
2019/06/1000.00112.1012.05-1963-0.10%
2019/05/1700.001012.5512.50-101,104-0.91%
2019/05/141212.48412.2012.3089690.82%
2019/04/26112.1000.0012.1017020.14%
2019/04/18212.0000.0012.0026910.29%
2019/04/17212.1500.0012.0526770.30%
2019/04/03111.8500.0012.2516290.16%
2019/04/02511.8800.0011.9556160.81%
2019/04/0100.00112.1512.05-1606-0.16%
2019/03/28112.05812.0512.10-7591-1.18%
2019/03/27412.3100.0012.2045770.69%
2019/03/26112.60112.6512.6505520.00%
2019/03/2500.00312.6812.65-3547-0.55%
2019/03/21212.8800.0012.8525780.35%
2019/03/20213.0500.0013.1025720.35%
2019/03/190.513.1000.0013.100.55650.09%
2019/03/13313.4000.0013.1535280.57%
2019/03/12113.8000.0013.6015060.20%
2019/02/21112.6500.0012.6015320.19%
2019/02/1800.00212.4012.35-2526-0.38%
2019/02/11212.2000.0012.1525280.38%
2019/01/2300.00212.3012.35-2530-0.38%
2018/12/2200.00312.2012.15-3627-0.48%
2018/12/19112.4000.0012.4516250.16%
2018/12/1400.00212.7512.70-2624-0.32%
2018/12/03213.7000.0013.7026230.32%
2018/09/11214.8000.0014.8025670.35%
2018/08/231015.5000.0015.70107191.39%
2018/08/2100.00115.4515.50-1730-0.14%
2018/07/26117.0000.0017.0017940.13%
2018/07/1900.00516.9516.95-5809-0.62%
2018/07/06317.0500.0017.0038240.36%
2018/06/2000.00217.4317.45-2878-0.23%
2018/06/13418.4500.0018.1548820.45%
2018/06/11217.4500.0017.8028280.24%
2018/05/3100.00117.6017.50-11,169-0.09%
2018/05/25117.2000.0017.2511,4200.07%
2018/05/2400.00117.2517.05-11,511-0.07%
2018/05/23116.6000.0016.6011,4930.07%
2018/05/1700.002016.3716.50-201,545-1.29%
2018/05/152016.6500.0016.60201,5661.28%
2018/05/07016.85116.8516.90-11,635-0.06%
2018/04/12217.4000.0017.7521,9910.10%
2018/04/1000.00217.1017.05-22,000-0.10%
2018/03/2700.00317.4517.15-32,032-0.15%
2018/03/13318.5000.0018.7032,1820.14%
2018/03/1200.00218.3318.40-22,184-0.09%
2018/03/05118.6000.0018.9011,9790.05%
2018/03/021118.661018.7018.8011,9370.05%
2018/02/271019.151118.6318.55-11,869-0.05%
2018/02/26119.6000.0019.6011,7710.06%
2018/02/0500.00118.1518.50-11,708-0.06%
2018/01/301018.7500.0018.70101,9900.50%
2018/01/26118.9000.0018.9512,0610.05%
2018/01/24519.93520.1019.9002,2540.00%
2018/01/23718.7700.0018.8572,1090.33%
2018/01/101019.0500.0018.70102,2300.45%
2018/01/04519.8500.0019.8052,4050.21%
2018/01/02119.6500.0019.8012,4110.04%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章