• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    66.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.77%
  • 成交量
    2,921張
  • 產業
    上市 半導體類股

  • 812人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27268.3000.0066.6026,3230.03%
2025/02/25067.7000.0067.8006,3640.00%
2025/02/2100.00368.3368.50-36,502-0.05%
2025/02/20269.00168.4068.1016,5680.02%
2025/02/19168.501.168.8468.50-0.16,6160.00%
2025/02/18268.30168.4068.3016,6830.01%
2025/02/17167.7000.0067.7016,7150.01%
2025/02/141168.801868.6568.20-76,778-0.10%
2025/02/13166.800.166.2366.5016,6930.01%
2025/02/12165.00165.2065.0006,7360.00%
2025/02/11266.35166.1066.1017,0170.01%
2025/02/10267.10266.7566.5007,1350.00%
2025/02/07364.67165.6065.9027,1430.03%
2025/02/0600.000.164.5064.20-0.17,1980.00%
2025/02/0500.00165.2064.60-17,276-0.01%
2025/02/04264.203.264.1864.00-1.27,298-0.02%
2025/02/03161.62163.0062.8007,5160.00%
2025/01/222.162.15262.7562.500.17,6550.00%
2025/01/2000.00262.8063.00-27,969-0.03%
2025/01/1700.00162.2062.10-18,220-0.01%
2025/01/15262.3500.0061.7029,3350.02%
2025/01/14161.50462.1862.40-310,523-0.03%
2025/01/13361.27361.2060.80011,2420.00%
2025/01/10263.30264.0563.40011,4700.00%
2025/01/090.164.603.965.3563.50-3.811,949-0.03%
2025/01/08467.980.568.4767.503.512,9280.03%
2025/01/07269.95770.2169.80-513,179-0.04%
2025/01/061.170.1000.0070.201.113,8890.01%
2025/01/03271.70171.3069.90116,1550.01%
2024/12/311.170.5000.0071.201.117,6430.01%
2024/12/30172.0000.0070.80117,7340.01%
2024/12/27573.70674.2572.30-118,061-0.01%
2024/12/26171.401.171.9971.50-0.118,4950.00%
2024/12/25371.63271.8071.40119,5820.01%
2024/12/241.171.17371.7070.90-1.919,959-0.01%
2024/12/23371.0700.0071.10319,9990.02%
2024/12/202.171.32271.0070.100.119,9960.00%
2024/12/196.170.83171.2071.205.119,9690.03%
2024/12/18272.60173.3072.30119,9540.01%
2024/12/171172.371573.0173.00-419,880-0.02%
2024/12/161470.211270.5369.70219,6080.01%
2024/12/13172.50172.9073.40019,4310.00%
2024/12/12172.7000.0071.60119,3520.01%
2024/12/11274.15773.0373.10-519,362-0.03%
2024/12/102776.112775.9974.20019,2030.00%
2024/12/09373.63374.1073.30018,6130.00%
2024/12/06172.80172.1072.40018,4960.00%
2024/12/05270.45470.9572.70-218,465-0.01%
2024/12/0400.00670.5270.60-618,402-0.03%
2024/12/03569.86170.5069.50418,4740.02%
2024/12/02169.3000.0069.10118,5070.01%
2024/11/29168.20368.7769.00-218,525-0.01%
2024/11/28168.10168.5068.20018,5720.00%
2024/11/27270.7000.0068.70218,6120.01%
2024/11/26471.33371.8371.60118,6180.01%
2024/11/25172.00372.3372.20-218,671-0.01%
2024/11/22271.65271.8571.20018,7680.00%
2024/11/21571.64572.1671.60018,9520.00%
2024/11/20171.904.272.0771.90-3.219,137-0.02%
2024/11/19370.40770.5670.60-419,167-0.02%
2024/11/186.170.1300.0069.406.119,3280.03%
2024/11/157.173.142.173.2772.30519,3670.03%
2024/11/14472.50772.8372.30-319,807-0.02%
2024/11/13573.441.173.9472.203.919,7910.02%
2024/11/123.174.105.373.8373.70-2.219,840-0.01%
2024/11/117.175.99875.7075.90-0.919,7990.00%
2024/11/081179.25577.8276.70619,8640.03%
2024/11/07678.32278.7578.60419,7320.02%
2024/11/06177.503.177.6677.20-219,720-0.01%
2024/11/05277.90176.6076.60119,8480.01%
2024/11/0400.000.276.7076.20-0.220,0520.00%
2024/11/011.375.96376.9777.30-1.820,276-0.01%
2024/10/30278.703.377.9877.30-1.321,130-0.01%
2024/10/293.277.11276.8075.801.221,2140.01%
2024/10/28778.519.178.4577.70-2.121,392-0.01%
2024/10/25978.067.277.7577.601.821,6110.01%
2024/10/2414.277.701277.4377.202.221,8520.01%
2024/10/231480.9226.380.7179.60-12.321,757-0.06%
2024/10/2227.480.611281.1379.8015.421,7610.07%
2024/10/211082.331883.4284.10-821,263-0.04%
2024/10/181178.9318.180.1580.40-7.120,402-0.03%
2024/10/1716.177.971577.9377.301.120,4100.01%
2024/10/161779.331380.2579.00420,7630.02%
2024/10/153182.6232.183.1279.00-1.120,935-0.01%
2024/10/14278.55978.8478.70-721,395-0.03%
2024/10/111480.10979.5778.00523,4750.02%
2024/10/099581.687982.1980.401623,3200.07%
2024/10/083374.375676.2677.80-2321,118-0.11%
2024/10/07470.38471.5070.80019,9270.00%
2024/10/04268.751068.6068.50-819,785-0.04%
2024/10/01671.371670.7470.40-1019,767-0.05%
2024/09/303673.275272.7871.00-1619,482-0.08%
2024/09/2740.271.731371.4171.0027.219,0130.14%
2024/09/26468.4810.169.2570.60-6.118,014-0.03%
2024/09/2500.00364.4064.20-317,769-0.02%
2024/09/24263.45164.1062.70117,9570.01%
2024/09/23263.30163.7063.60118,4320.01%
2024/09/20263.451.763.3463.300.418,7860.00%
2024/09/1900.00262.7563.00-219,241-0.01%
2024/09/18262.200.162.2061.801.919,7960.01%
2024/09/16162.501.362.9862.90-0.320,2630.00%
2024/09/13262.40362.8363.00-120,7490.00%
2024/09/12762.596.362.5062.600.720,8250.00%
2024/09/11260.301560.5160.40-1320,896-0.06%
2024/09/1010.660.120.262.3060.0010.421,0280.05%
2024/09/09461.25261.8062.10221,1980.01%
2024/09/06162.003.262.0862.50-2.221,451-0.01%
2024/09/053.563.06261.2061.201.521,9140.01%
2024/09/04263.05263.4062.40022,2990.00%
2024/09/036.167.240.167.9866.90622,6600.03%
2024/09/021.169.27469.8568.20-2.923,257-0.01%
2024/08/306.369.56169.2069.105.323,8750.02%
2024/08/292.770.102.170.3970.400.625,2450.00%
2024/08/28170.0000.0069.70128,2830.00%
2024/08/270.270.1000.0070.000.230,0690.00%
2024/08/265.271.562.173.0170.503.130,6590.01%
2024/08/23671.953.772.2472.202.431,2800.01%
2024/08/22172.0014.273.4273.80-13.231,826-0.04%
2024/08/21271.35272.9071.30033,1750.00%
2024/08/204.473.04172.9072.703.434,6380.01%
2024/08/190.772.20171.9072.20-0.335,3920.00%
2024/08/16772.49772.4072.70036,6610.00%
2024/08/15269.60369.8069.20-137,4200.00%
2024/08/1413.270.8112.371.5369.900.938,1180.00%
2024/08/13970.291070.3670.30-138,5520.00%
2024/08/1211.369.2714.769.4569.70-3.339,553-0.01%
2024/08/09769.40469.9368.40340,6140.01%
2024/08/086.168.14568.4467.501.141,2500.00%
2024/08/07671.2042.771.2470.60-36.741,746-0.09%
2024/08/0515.867.013.167.1966.7012.742,7970.03%
2024/08/024.275.60576.6274.10-0.843,7590.00%
2024/08/0127.378.58879.2376.8019.345,4880.04%
2024/07/313972.1819.275.2378.1019.846,5300.04%
2024/07/3028.271.0112.270.7171.001646,6330.03%
2024/07/299.780.3922.781.7976.30-1346,634-0.03%
2024/07/183159.1632.358.3158.60-1.346,5950.00%
2024/07/17358.2323357.7158.10-23046,558-0.49% 大賣/鉅額交易
2024/07/16558.781158.1557.70-646,819-0.01%
2024/07/1518.158.344258.1457.40-2447,174-0.05%
2024/07/1232.659.38959.7958.7023.647,4480.05%
2024/07/115.961.5215861.0960.90-152.147,672-0.32% 大賣/鉅額交易
2024/07/104.162.255262.3862.00-47.947,485-0.10%
2024/07/0938161.42362.3061.4037847,2980.80% 大買/鉅額交易
2024/07/0863.364.5943.463.5862.3019.952,1070.04%
2024/07/05135.962.8986.463.5663.9049.552,9390.09% 大買/
2024/07/04456.802757.7359.40-2353,598-0.04%
2024/07/03454.351354.4754.00-955,827-0.02%
2024/07/021.154.30854.1354.00-6.955,928-0.01%
2024/07/014.155.9534.156.4055.20-30.155,974-0.05%
2024/06/28656.901.157.0856.504.955,9010.01%
2024/06/277.357.35657.2257.001.355,8600.00%
2024/06/269.259.27959.4458.000.255,8330.00%
2024/06/250.157.00157.9058.50-0.955,7340.00%
2024/06/245.257.870.557.6057.604.755,6690.01%
2024/06/2114.659.72259.1059.1012.655,5720.02%
2024/06/203459.9354.360.1260.00-20.355,361-0.04%
2024/06/191059.621759.5859.20-754,975-0.01%
2024/06/1812.159.858159.6758.80-68.954,714-0.13%
2024/06/178359.3728.559.4259.2054.554,2930.10%
2024/06/141358.32558.3057.60853,7650.01%
2024/06/13857.012057.8658.80-1253,423-0.02%
2024/06/122.355.642855.8555.80-25.753,063-0.05%
2024/06/11656.52456.3855.60253,1100.00%
2024/06/071056.262856.3656.50-1853,049-0.03%
2024/06/063.356.50356.3055.700.352,9770.00%
2024/06/0518.356.917557.4356.50-56.752,794-0.11%
2024/06/0413958.832557.9158.1011452,7840.22% 大買/鉅額交易
2024/06/039.156.95956.9857.500.152,4810.00%
2024/05/311957.601357.1257.10652,1520.01%
2024/05/302859.202358.9458.20551,7850.01%
2024/05/2921.260.931,70260.3959.80-1,680.851,437-3.27% 大賣/鉅額交易
2024/05/285662.1688760.9260.80-83151,076-1.63% 大賣/鉅額交易
2024/05/27775.164.6639162.6762.30384.149,8680.77% 大買/大賣/鉅額交易
2024/05/2443761.8999.161.9362.3033848,3590.70% 大買/鉅額交易
2024/05/233760.4983459.4259.40-79747,251-1.69% 大賣/鉅額交易
2024/05/2257.161.082561.5761.7032.146,7630.07%
2024/05/214960.813261.2260.201746,1450.04%
2024/05/20106.561.596862.4261.0038.545,5070.08% 大買/
2024/05/172,58960.782661.3261.002,56344,1425.81% 大買/鉅額交易
2024/05/163660.013259.6958.70442,7080.01%
2024/05/154760.915660.7659.20-942,317-0.02%
2024/05/143358.273858.1559.30-541,266-0.01%
2024/05/133156.132456.0355.70740,1360.02%
2024/05/103854.984455.1555.20-639,554-0.02%
2024/05/094257.804357.6456.20-139,1450.00%
2024/05/084257.944858.6259.10-638,130-0.02%
2024/05/073356.0419.454.9055.0013.736,9820.04%
2024/05/061456.911257.5157.60236,2350.01%
2024/05/032657.168.357.5256.2017.735,6840.05%
2024/05/0251.160.522559.5258.1026.134,4690.08%
2024/04/3010161.4410461.8861.80-333,322-0.01% 大買/大賣/
2024/04/2973.263.5429.266.1561.904431,5050.14%
2024/04/261172.7511.273.4868.60-0.229,9970.00%
2024/04/257.272.1712.371.1272.60-5.129,657-0.02%
2024/04/24068.608.168.1170.00-8.129,439-0.03%
2024/04/23062.82463.9364.50-429,290-0.01%
2024/04/22167.47264.1063.20-129,1030.00%
2024/04/194965.463866.5068.201128,7600.04%
2024/04/183469.2938.271.5869.20-4.228,176-0.01%
2024/04/175368.345968.2968.90-627,846-0.02%
2024/04/16262.4938.662.1663.00-36.627,594-0.13%
2024/04/152661.191660.6762.001027,8080.04%
2024/04/1244861.12460.362.2861.40-12.327,415-0.04% 大買/大賣/
2024/04/116855.26152.256.9058.50-84.222,059-0.38% 大賣/
2024/04/1014851.05168.752.6953.20-20.719,819-0.10% 大買/大賣/
2024/04/0946.549.255949.9550.60-12.517,036-0.07%
2024/04/0800.001846.0546.05-1814,346-0.13%
2024/04/0300.005541.9041.90-5514,281-0.39%
2024/04/02538.1600.0038.10514,2730.04%
2024/04/0100.00538.5538.50-514,494-0.03%
2024/03/291.537.65637.7737.85-4.514,588-0.03%
2024/03/281937.72137.6037.501814,7150.12%
2024/03/27338.35638.2938.15-314,831-0.02%
2024/03/2622.239.17139.5538.7521.215,0020.14%
2024/03/251139.85339.8739.65815,3200.05%
2024/03/22240.0000.0040.20215,6690.01%
2024/03/21139.60739.3039.60-616,151-0.04%
2024/03/20639.00239.0838.60419,8250.02%
2024/03/19239.45239.4839.00022,9510.00%
2024/03/18139.308.139.0839.35-7.123,371-0.03%
2024/03/151.139.23239.1339.00-0.923,6360.00%
2024/03/141739.462.239.7939.4514.823,8900.06%
2024/03/13740.895041.0540.55-4324,017-0.18%
2024/03/12041.151.340.8841.50-1.324,233-0.01%
2024/03/11140.801.140.4140.70-0.124,4090.00%
2024/03/08541.088.141.4240.65-3.124,725-0.01%
2024/03/07342.60742.5641.65-425,018-0.02%
2024/03/061343.271143.0643.00225,3270.01%
2024/03/05143.555.243.6043.60-4.225,794-0.02%
2024/03/041644.30844.3443.35826,1960.03%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－2025/01/02
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音