精元 (2387)-國票-天祥券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
69.5
漲跌
▲4.1
漲幅
+6.27%
成交量
11,898張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	69.30	1	69.10	69.50	0	849	0.00%
2025/02/24	0	0.00	1	65.00	65.40	-1	692	-0.14%
2025/02/03	0	0.00	3	60.50	60.60	-3	1,024	-0.29%
2025/01/13	0.1	61.30	0	0.00	61.30	0.1	1,012	0.00%
2025/01/09	1	63.80	2	65.15	63.80	-1	1,030	-0.10%
2025/01/07	0	0.00	1	62.50	62.40	-1	998	-0.10%
2024/12/20	0	0.00	1	61.80	61.20	-1	1,026	-0.10%
2024/12/19	0	0.00	3	61.73	61.60	-3	1,023	-0.29%
2024/12/10	0	0.00	2	64.10	63.70	-2	994	-0.20%
2024/12/09	2	63.90	1	64.50	63.50	1	993	0.10%
2024/12/06	2	63.90	0	0.00	64.10	2	991	0.20%
2024/12/05	0	0.00	4	64.25	64.50	-4	986	-0.41%
2024/12/04	7	63.59	1	64.20	63.60	6	975	0.61%
2024/12/03	0	0.00	5	64.78	64.70	-5	969	-0.52%
2024/12/02	0	0.00	1	64.00	63.80	-1	941	-0.11%
2024/11/29	6	63.15	0	0.00	63.40	6	934	0.64%
2024/11/27	0	0.00	4	63.90	62.90	-4	921	-0.43%
2024/11/26	0	0.00	2	64.10	64.30	-2	904	-0.22%
2024/11/22	2	63.70	1	64.00	64.00	1	882	0.11%
2024/11/19	4	63.50	0	0.00	63.30	4	842	0.47%
2024/11/15	15	63.40	15	62.43	62.20	0	804	0.00%
2024/11/14	0	0.00	1	60.60	61.10	-1	700	-0.14%
2024/11/13	0	0.00	6	60.40	60.30	-6	665	-0.90%
2024/11/12	1	59.00	0	0.00	59.70	1	634	0.16%
2024/10/29	0	0.00	0	56.00	56.00	0	683	0.00%
2024/10/17	0	57.05	1	56.70	57.00	-1	746	-0.13%
2024/09/12	1	57.20	0	0.00	57.20	1	925	0.11%
2024/08/30	0	0.00	3	59.57	59.70	-3	927	-0.32%
2024/08/27	0	0.00	0	59.30	59.70	0	938	0.00%
2024/08/19	0	0.00	0	59.70	60.10	0	954	0.00%
2024/08/14	0.1	58.30	0	0.00	58.30	0.1	929	0.01%
2024/08/09	0	0.00	2	56.20	57.00	-2	900	-0.22%
2024/08/07	2	54.40	1	55.00	54.90	1	908	0.11%
2024/08/05	0	0.00	3	53.30	51.80	-3	915	-0.33%
2024/08/02	5	57.38	2	57.40	56.70	3	903	0.33%
2024/07/19	0	0.00	1	57.40	55.50	-1	900	-0.11%
2024/07/18	0	0.00	1	57.60	57.80	-1	892	-0.11%
2024/07/10	0	0.00	0.1	56.90	56.50	-0.1	930	-0.01%
2024/07/09	6	57.60	0	0.00	56.50	6	931	0.64%
2024/07/08	2	60.10	0	0.00	59.70	2	885	0.23%
2024/07/02	0	0.00	1	60.50	60.40	-1	882	-0.11%
2024/06/26	1	60.80	0	0.00	60.20	1	918	0.11%
2024/06/21	2	59.90	0	0.00	59.90	2	985	0.20%
2024/06/14	0	0.00	1	60.30	60.20	-1	1,202	-0.08%
2024/06/05	10	61.00	1	61.40	60.90	9	1,302	0.69%
2024/06/04	1	61.00	0	0.00	60.70	1	1,353	0.07%
2024/05/23	1	60.70	1	60.70	60.90	0	1,611	0.00%
2024/05/21	5	62.10	0	0.00	62.00	5	1,665	0.30%
2024/05/02	0	0.00	7	62.30	62.40	-7	1,869	-0.37%
2024/04/22	0	0.00	0.1	59.12	58.80	-0.1	1,897	-0.01%
2024/04/11	7	61.91	0	0.00	62.10	7	2,036	0.34%
2024/04/09	1	61.90	0	0.00	61.90	1	2,057	0.05%
2024/04/08	0.1	63.10	0	0.00	62.90	0.1	2,060	0.00%
2024/03/29	0	0.00	1	63.50	63.20	-1	2,102	-0.05%
2024/03/28	3	64.00	7	63.84	63.70	-4	2,119	-0.19%
2024/03/26	1	63.20	0	0.00	63.00	1	2,217	0.05%
2024/03/25	1	66.00	1	66.40	66.10	0	2,399	0.00%
2024/03/22	1	65.90	1	65.50	65.80	0	2,405	0.00%
2024/03/21	0	0.00	2	64.60	64.60	-2	2,363	-0.08%
2024/03/20	2	64.80	0	0.00	63.60	2	2,403	0.08%
2024/03/13	3	60.17	0	0.00	60.30	3	3,032	0.10%
2024/03/08	0	0.00	31	62.89	63.00	-31	3,023	-1.03%
2024/03/06	15	65.40	1	65.20	64.70	14	2,991	0.47%
2024/03/04	1	64.60	0	0.00	64.10	1	2,941	0.03%