毅嘉 (2402)-國票-天祥券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
41.15
漲跌
▲0.35
漲幅
+0.86%
成交量
7,325張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	2	41.65	41.15	-2	2,596	-0.08%
2025/02/26	1	40.70	1	40.90	40.80	0	2,622	0.00%
2025/02/25	0	40.80	0	0.00	40.55	0	2,654	0.00%
2025/02/24	2	41.05	3	41.25	41.25	-1	2,638	-0.04%
2025/02/21	6	42.07	11.1	42.24	41.90	-5	2,605	-0.19%
2025/02/20	10.1	41.64	0.1	41.65	41.65	10	2,297	0.44%
2025/02/19	0	40.40	0	0.00	40.35	0	2,233	0.00%
2025/02/17	1	41.95	1	42.35	40.90	0	2,199	0.00%
2025/02/14	0	0.00	6	39.25	39.45	-6	2,010	-0.30%
2025/02/13	1	38.45	0	0.00	38.20	1	1,989	0.05%
2025/02/12	0	0.00	10	38.00	37.95	-10	2,016	-0.50%
2025/02/03	1	35.90	1	35.85	36.50	0	2,267	0.00%
2025/01/20	1	37.00	0	0.00	37.10	1	2,547	0.04%
2025/01/13	1	35.60	1	34.95	34.85	0	3,377	0.00%
2025/01/10	1	36.00	1	36.15	36.00	0	4,040	0.00%
2025/01/09	0	0.00	1	36.00	36.00	-1	4,114	-0.02%
2025/01/08	2	37.35	2	37.25	37.15	0	4,241	0.00%
2025/01/03	0	38.80	0	0.00	37.90	0	4,908	0.00%
2024/12/24	2	39.00	0	0.00	38.55	2	6,220	0.03%
2024/12/23	1	38.70	0	0.00	38.80	1	6,490	0.02%
2024/12/19	2	37.80	2	38.30	38.35	0	6,607	0.00%
2024/12/18	2	37.65	2	38.15	38.10	0	6,683	0.00%
2024/12/17	0	37.70	1	37.75	37.70	-1	6,732	-0.01%
2024/12/16	1	37.45	0	0.00	37.10	1	6,794	0.01%
2024/12/13	23	37.90	0	0.00	38.15	23	6,812	0.34%
2024/12/12	3	38.97	5	38.20	38.10	-2	6,859	-0.03%
2024/12/11	1	38.80	1	39.20	38.70	0	6,948	0.00%
2024/12/10	2	39.20	3	39.28	39.20	-1	7,010	-0.01%
2024/12/09	1	39.35	2	39.33	39.45	-1	7,235	-0.01%
2024/12/06	1	40.40	1	40.25	40.25	0	7,368	0.00%
2024/12/05	1	40.35	2	40.73	40.35	-1	7,458	-0.01%
2024/12/04	3	40.50	0	40.60	40.70	3	7,714	0.04%
2024/12/03	1	40.60	0	0.00	40.60	1	8,054	0.01%
2024/11/29	0	41.30	0	41.15	41.40	0	8,502	0.00%
2024/11/28	1	41.09	1	40.50	40.60	0	8,758	0.00%
2024/11/27	1	43.08	1	42.10	41.60	0	9,014	0.00%
2024/11/26	6	43.23	1	43.45	43.05	5	9,619	0.05%
2024/11/25	0	0.00	7	42.80	43.05	-7	10,423	-0.07%
2024/11/22	7	41.80	6	41.63	41.45	1	11,449	0.01%
2024/11/18	1	39.70	1	39.75	39.75	0	12,047	0.00%
2024/11/15	1	40.35	0	0.00	40.05	1	12,065	0.01%
2024/11/13	0	0.00	1	41.15	41.00	-1	12,082	-0.01%
2024/11/12	0	0.00	3	40.95	40.55	-3	12,157	-0.02%
2024/11/11	0	0.00	0	41.05	41.60	0	12,180	0.00%
2024/11/07	0	0.00	3	41.80	41.95	-3	12,277	-0.02%
2024/11/06	0	0.00	1	41.20	41.10	-1	12,321	-0.01%
2024/11/05	0	0.00	1	40.50	41.30	-1	12,430	-0.01%
2024/11/04	1	40.35	2	40.40	40.30	-1	12,630	-0.01%
2024/11/01	1	39.90	1	40.10	40.30	0	12,793	0.00%
2024/10/30	0	0.00	1	40.50	40.30	-1	13,002	-0.01%
2024/10/29	0	0.00	1	41.05	41.10	-1	13,097	-0.01%
2024/10/28	0	0.00	2	40.80	41.05	-2	13,123	-0.02%
2024/10/25	1	43.10	0	0.00	42.10	1	13,095	0.01%
2024/10/24	0	0.00	1	42.85	42.55	-1	13,197	-0.01%
2024/10/23	0	0.00	1.5	44.02	43.95	-1.5	13,204	-0.01%
2024/10/22	11	43.73	1	43.80	43.85	10	13,317	0.08%
2024/10/21	1	43.65	1	43.35	43.35	0	13,529	0.00%
2024/10/18	7.5	45.23	2	44.23	43.85	5.5	13,953	0.04%
2024/10/17	13	46.32	26	46.52	46.10	-13	13,982	-0.09%
2024/10/16	4	43.58	1.2	43.69	43.85	2.8	14,568	0.02%
2024/10/15	1	43.40	3	44.50	43.45	-2	14,686	-0.01%
2024/10/14	1	43.50	4	44.14	44.40	-3	14,726	-0.02%
2024/10/11	5	44.07	7	44.46	43.50	-2	14,865	-0.01%
2024/10/09	4	44.66	5	44.95	44.35	-1	14,835	-0.01%
2024/10/08	3	44.60	2	43.87	43.85	1	14,561	0.01%
2024/10/07	1	43.90	22	44.36	43.00	-21	14,349	-0.15%
2024/10/04	4	41.56	2	42.02	42.90	2	14,030	0.01%
2024/10/01	5	42.95	1	42.65	42.95	4	14,083	0.03%
2024/09/27	10	42.90	0	0.00	42.05	10	14,972	0.07%
2024/09/26	4	42.49	15	42.82	42.40	-11	15,667	-0.07%
2024/09/25	10	42.48	13.1	42.91	43.00	-3	15,603	-0.02%
2024/09/24	4.1	41.02	0	0.00	41.65	4.1	15,455	0.03%
2024/09/23	0	41.05	0	0.00	40.95	0	15,428	0.00%
2024/09/20	9	41.62	0	0.00	41.10	9	15,491	0.06%
2024/09/19	1	41.05	2	41.33	41.35	-1	15,487	-0.01%
2024/09/18	2	40.95	0	41.80	40.55	2	15,442	0.01%
2024/09/16	0	0.00	0	41.55	41.60	0	15,385	0.00%
2024/09/13	1	41.75	2	41.45	41.50	-1	15,392	-0.01%
2024/09/12	0	0.00	1	42.20	41.95	-1	15,323	-0.01%
2024/09/11	3	40.73	2	40.40	40.40	1	15,222	0.01%
2024/09/10	4	42.36	4	40.94	41.00	0	15,186	0.00%
2024/09/09	12	40.22	10	40.70	41.95	2	14,965	0.01%
2024/09/06	1	40.20	5	40.30	40.25	-4	14,776	-0.03%
2024/09/04	3	42.00	0	0.00	41.80	3	14,408	0.02%
2024/09/02	10	45.53	4	44.34	44.25	6	13,922	0.04%
2024/08/30	5	45.70	3	45.65	45.50	2	13,609	0.01%
2024/08/29	2	46.13	3.1	46.05	46.05	-1.1	13,406	-0.01%
2024/08/28	5	46.43	5	46.03	46.00	0	13,204	0.00%
2024/08/27	20	45.76	20	46.06	45.90	0	12,545	0.00%
2024/08/26	25	44.68	24	44.67	44.10	1	11,742	0.01%
2024/08/23	3	41.55	13	41.78	43.90	-10	10,650	-0.09%
2024/08/22	6	39.33	3	39.65	39.95	3	10,353	0.03%
2024/08/21	1	38.40	1	39.35	38.75	0	10,256	0.00%
2024/08/20	2	39.60	10.2	39.21	39.00	-8.2	10,226	-0.08%
2024/08/19	1	38.80	15	38.29	38.40	-14	10,138	-0.14%
2024/08/16	7	38.30	8	38.25	38.05	-1	10,114	-0.01%
2024/08/15	2	37.70	2	37.70	38.00	0	10,102	0.00%
2024/08/14	14	38.45	2	38.65	37.80	12	10,086	0.12%
2024/08/13	1	38.30	0	0.00	38.75	1	9,976	0.01%
2024/08/12	3	38.37	1	38.00	37.65	2	9,925	0.02%
2024/08/09	0	0.00	2	38.08	37.95	-2	9,878	-0.02%
2024/08/08	0	0.00	11	36.46	36.80	-11	9,801	-0.11%
2024/08/07	6	36.60	4	36.95	37.10	2	9,743	0.02%
2024/08/06	3	34.90	3	32.87	35.05	0	9,645	0.00%
2024/08/05	5	36.00	3	36.57	36.00	2	9,462	0.02%
2024/08/02	13	40.94	4	41.19	40.00	9	9,342	0.10%
2024/08/01	6	41.22	5	41.60	41.70	1	9,115	0.01%
2024/07/31	3	39.80	0	38.75	40.20	3	8,978	0.03%
2024/07/29	2	40.42	3	38.85	38.10	-1	8,858	-0.01%
2024/07/26	1	40.00	0	40.00	40.55	1	8,713	0.01%
2024/07/23	3	40.20	4	40.44	39.90	-1	8,597	-0.01%
2024/07/22	3	39.78	1	39.35	39.20	2	8,441	0.02%
2024/07/19	10.1	42.95	22	41.78	40.40	-11.9	8,194	-0.15%
2024/07/18	21	43.95	12	44.20	44.15	9	7,664	0.12%
2024/07/17	20	44.47	48	43.57	44.00	-28	7,184	-0.39%
2024/07/16	10	42.20	11	42.20	42.20	-1	6,004	-0.02%
2024/07/15	16	39.02	12	38.42	38.40	4	5,948	0.07%
2024/07/12	27	38.80	23	38.51	39.10	4	5,777	0.07%
2024/07/11	0	0.00	48	38.01	38.10	-48	5,566	-0.86%
2024/07/10	7	37.13	3	37.32	37.15	4	5,662	0.07%
2024/07/09	1	36.05	0	0.00	36.60	1	5,603	0.02%
2024/07/08	23	37.97	1	37.60	36.90	22	5,494	0.40%
2024/07/05	4	37.86	10	38.00	38.00	-6	5,396	-0.11%
2024/07/04	21.1	36.64	1	37.05	36.60	20.1	5,243	0.38%
2024/07/03	33	38.16	18	39.35	37.35	15	5,362	0.28%
2024/07/02	57.1	37.87	91	37.80	38.25	-33.9	4,671	-0.73%
2024/07/01	11	34.79	0	0.00	34.80	11	3,988	0.28%
2024/06/28	12	35.21	0	0.00	35.30	12	4,163	0.29%
2024/06/27	4	35.53	3	35.15	35.25	1	4,229	0.02%
2024/06/26	1	36.30	61.5	36.20	35.60	-60.5	4,274	-1.42%
2024/06/25	0	0.00	3.1	35.84	35.85	-3.1	4,293	-0.07%
2024/06/21	5	35.38	0	0.00	35.25	5	4,265	0.12%
2024/06/20	0	0.00	1.1	35.50	35.75	-1.1	4,279	-0.02%
2024/06/19	1	34.80	0	0.00	34.75	1	4,237	0.02%
2024/06/18	1	35.00	0	0.00	35.00	1	4,248	0.02%
2024/06/17	0	0.00	0	35.60	35.60	0	4,247	0.00%
2024/06/14	0	34.95	0	0.00	34.90	0	4,211	0.00%
2024/06/11	0	34.88	2	34.60	34.55	-2	4,219	-0.05%
2024/06/07	6.1	34.97	10	35.10	35.20	-3.9	4,227	-0.09%
2024/06/06	13	34.15	0	0.00	34.15	13	4,220	0.31%
2024/06/05	2	34.25	2	34.85	34.60	0	4,214	0.00%
2024/06/04	3	35.62	0	0.00	34.65	3	4,324	0.07%
2024/06/03	6	35.77	9	35.71	35.80	-3	4,352	-0.07%
2024/05/31	0	0.00	1	34.90	34.60	-1	4,281	-0.02%
2024/05/30	2	34.30	0	0.00	34.25	2	4,348	0.05%
2024/05/29	3	35.70	14	35.40	35.30	-11	4,434	-0.25%
2024/05/28	2	35.50	0	0.00	35.50	2	4,419	0.05%
2024/05/27	7	34.77	0	0.00	35.00	7	4,393	0.16%
2024/05/24	2	34.08	0	0.00	34.30	2	4,550	0.04%
2024/05/21	1	34.35	0	0.00	34.20	1	4,652	0.02%
2024/05/17	1	33.45	1	33.30	33.40	0	4,662	0.00%
2024/05/16	1	32.85	0	0.00	32.95	1	4,746	0.02%
2024/05/14	1	33.10	0	0.00	33.10	1	4,869	0.02%
2024/05/10	1	33.40	0	0.00	33.80	1	4,982	0.02%
2024/05/09	0	0.00	1	34.55	33.80	-1	4,961	-0.02%
2024/05/08	0	0.00	7	34.75	34.65	-7	4,922	-0.14%
2024/05/07	1	33.55	15	33.63	33.70	-14	4,868	-0.29%
2024/05/06	1	33.30	0	0.00	33.45	1	4,879	0.02%
2024/05/03	5	33.83	2	33.73	33.30	3	4,889	0.06%
2024/05/02	3	33.63	1	33.50	33.50	2	4,872	0.04%
2024/04/30	11	33.32	0	0.00	33.20	11	4,852	0.23%
2024/04/26	1	32.20	0	0.00	32.10	1	4,827	0.02%
2024/04/25	0	0.00	1	32.45	32.10	-1	4,830	-0.02%
2024/04/24	1	32.10	0	0.00	32.10	1	4,832	0.02%
2024/04/22	2	32.28	9	32.13	31.85	-7	4,827	-0.15%
2024/04/19	0	0.00	5	33.70	32.90	-5	4,760	-0.11%
2024/04/18	4	33.58	0	33.90	33.80	4	4,644	0.09%
2024/04/17	0	0.00	3	33.75	33.70	-3	4,647	-0.06%
2024/04/16	14	33.87	6	34.03	33.90	8	4,692	0.17%
2024/04/15	0	0.00	1	35.10	34.85	-1	4,585	-0.02%
2024/04/12	0	0.00	0	35.15	35.05	0	4,552	0.00%
2024/04/09	7	36.39	2	35.35	35.45	5	4,557	0.11%
2024/04/08	8	36.25	1	36.20	36.35	7	4,245	0.16%
2024/04/03	0	0.00	1	36.20	35.65	-1	4,116	-0.02%
2024/04/02	1	35.70	6	35.85	35.60	-5	4,039	-0.12%
2024/04/01	4	36.11	8	36.00	35.95	-4	3,891	-0.10%
2024/03/29	8	34.95	0	0.00	35.15	8	4,142	0.19%
2024/03/28	0	34.98	1	33.70	34.95	-1	4,241	-0.02%
2024/03/22	0	34.03	0	0.00	34.10	0	4,448	0.00%
2024/03/21	0	33.80	0	0.00	33.90	0	4,570	0.00%
2024/03/18	0	0.00	2	33.40	33.45	-2	5,337	-0.04%
2024/03/12	0	0.00	0	34.60	34.50	0	6,883	0.00%
2024/03/11	0	0.00	2	33.80	33.70	-2	7,008	-0.03%
2024/03/08	2	33.50	2.1	33.90	33.70	-0.1	7,041	0.00%
2024/03/06	1	35.40	1.2	35.23	34.85	-0.2	7,354	0.00%
2024/03/05	4	35.39	2	35.25	35.10	2	7,446	0.03%
2024/03/04	0	0.00	2	35.33	35.40	-2	7,491	-0.03%