超豐 (2441)-國票-天祥券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.2
漲跌
▼0.5
漲幅
-0.80%
成交量
508張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	6	62.00	62.20	-6	1,217	-0.49%
2024/05/02	0	61.50	0	0.00	61.40	0	1,168	0.00%
2024/04/23	0.1	60.40	0	0.00	60.20	0.1	1,136	0.01%
2024/04/16	0	0.00	2	60.60	60.70	-2	1,087	-0.18%
2024/04/15	0	0.00	0.1	61.90	62.00	-0.1	1,071	-0.01%
2024/04/09	6	63.50	0	0.00	63.30	6	1,060	0.57%
2024/04/08	1	63.00	0	0.00	63.20	1	1,054	0.09%
2024/03/22	1	65.10	1	63.90	63.90	0	1,032	0.00%
2024/03/20	0	0.00	1	64.70	64.30	-1	1,059	-0.09%
2024/03/19	4	63.48	0	0.00	64.20	4	1,079	0.37%
2024/03/14	1	64.30	0	0.00	63.30	1	1,062	0.09%
2024/03/13	1	64.80	1	63.50	64.30	0	1,061	0.00%
2024/03/08	2	65.90	2	64.80	63.40	0	953	0.00%
2024/02/21	0	0.00	3	60.50	60.50	-3	683	-0.44%
2024/02/15	0	0.00	1	58.90	59.50	-1	671	-0.15%
2024/01/25	0	0.00	7	59.60	59.80	-7	675	-1.04%
2024/01/17	0	0.00	0.2	58.30	57.70	-0.2	707	-0.03%
2024/01/16	0.3	58.50	0	0.00	58.10	0.3	719	0.04%
2024/01/15	7	59.40	0	0.00	59.20	7	722	0.97%
2024/01/11	0	0.00	1	59.40	59.30	-1	748	-0.13%
2024/01/09	1	59.10	0	0.00	58.90	1	804	0.12%
2024/01/02	3	60.60	0	0.00	60.60	3	848	0.35%
2023/12/27	0	0.00	4	61.90	62.00	-4	847	-0.47%
2023/12/22	4	60.55	0	0.00	60.10	4	844	0.47%
2023/12/21	0	0.00	4	61.50	61.20	-4	839	-0.48%
2023/12/14	0	0.00	3	63.30	63.00	-3	788	-0.38%
2023/12/13	3	61.40	0	0.00	61.90	3	753	0.40%
2023/12/05	0	0.00	1	59.80	60.10	-1	776	-0.13%
2023/12/04	0	0.00	1	60.49	60.30	-1	782	-0.13%
2023/12/01	0	0.00	5.1	60.30	60.40	-5.1	791	-0.64%
2023/11/30	1	60.50	0	0.00	60.30	1	788	0.13%
2023/11/28	1	59.40	0	0.00	59.40	1	800	0.12%
2023/11/22	5	59.40	0.2	59.60	59.60	4.8	887	0.54%
2023/11/17	0	0.00	0.1	58.40	58.30	-0.1	927	-0.01%
2023/11/15	0.3	58.30	0	0.00	58.30	0.3	978	0.03%
2023/11/07	0.3	58.30	0	0.00	58.30	0.3	1,053	0.03%
2023/10/25	0	0.00	5	58.90	58.40	-5	1,233	-0.41%
2023/10/24	5	59.30	0	0.00	59.50	5	1,240	0.40%
2023/10/20	0	0.00	2	58.40	58.60	-2	1,227	-0.16%
2023/10/18	0	0.00	1	56.60	58.40	-1	1,233	-0.08%
2023/10/17	2	56.60	0	0.00	56.60	2	1,221	0.16%
2023/10/16	1	56.60	0.3	56.70	56.60	0.7	1,226	0.06%
2023/10/12	0.3	54.70	0	0.00	54.80	0.3	1,295	0.02%
2023/10/11	2	54.20	0	0.00	54.00	2	1,299	0.15%
2023/09/27	0.1	55.60	0	0.00	55.80	0.1	1,345	0.00%
2023/09/15	0	0.00	0	58.30	58.20	0	1,361	0.00%
2023/09/13	0	0.00	2	58.40	58.10	-2	1,354	-0.15%
2023/09/11	0	0.00	2	58.50	58.40	-2	1,351	-0.15%
2023/09/08	2	59.20	2	59.50	59.30	0	1,353	0.00%
2023/09/05	0	0.00	1	58.10	58.10	-1	1,324	-0.08%
2023/09/04	0	0.00	2	58.00	57.70	-2	1,341	-0.15%
2023/09/01	7	58.29	0	0.00	58.30	7	1,349	0.52%
2023/08/31	0.1	57.80	5	55.98	58.00	-4.9	1,322	-0.37%
2023/08/28	1	59.50	0	0.00	59.50	1	1,289	0.08%
2023/08/24	0.1	59.70	1	59.50	59.70	-0.9	1,253	-0.07%
2023/08/18	1	61.00	0	0.00	59.80	1	1,312	0.08%
2023/08/14	0	0.00	1	60.60	60.40	-1	1,262	-0.08%
2023/08/09	0	0.00	2	62.20	62.50	-2	1,250	-0.16%
2023/08/08	1	62.10	0	0.00	62.30	1	1,228	0.08%
2023/07/31	1	61.30	0	0.00	60.90	1	1,132	0.09%
2023/07/21	2	60.50	3	60.20	60.70	-1	1,027	-0.10%
2023/07/18	0	0.00	1	61.40	60.70	-1	976	-0.10%
2023/07/17	11	61.47	2	61.40	62.00	9	948	0.95%
2023/07/13	1	59.00	0	0.00	58.50	1	909	0.11%
2023/07/12	5	57.70	5	58.00	58.00	0	897	0.00%
2023/07/11	0	0.00	10	57.90	58.00	-10	895	-1.12%
2023/06/09	0	0.00	4	56.60	56.40	-4	872	-0.46%
2023/06/01	1	57.40	1	57.10	57.20	0	928	0.00%
2023/05/30	11	56.50	0	0.00	56.70	11	924	1.19%
2023/05/29	1	56.80	0	0.00	56.90	1	930	0.11%
2023/05/26	2	57.20	11	56.58	57.10	-9	887	-1.01%
2023/05/22	1	54.20	1	54.80	54.70	0	808	0.00%
2023/05/19	0	0.00	1	54.50	54.10	-1	808	-0.12%
2023/05/17	0	0.00	1	54.50	54.60	-1	810	-0.12%
2023/05/04	0	0.00	1	53.20	53.30	-1	939	-0.11%
2023/05/03	0	0.00	0.8	53.80	53.30	-0.8	1,010	-0.08%
2023/04/28	0	0.00	1	53.70	53.90	-1	1,070	-0.09%
2023/04/25	0	0.00	0.2	52.80	52.60	-0.2	1,070	-0.02%
2023/04/20	2	54.30	2	54.80	54.30	0	1,080	0.00%
2023/04/19	0.1	54.70	0	0.00	54.50	0.1	1,091	0.01%
2023/04/18	0	0.00	0.1	54.70	54.50	-0.1	1,079	-0.01%
2023/04/12	0	0.00	1	55.00	54.90	-1	1,093	-0.09%
2023/04/06	2	53.10	0	0.00	53.90	2	1,125	0.18%
2023/03/30	0	0.00	5	52.90	52.90	-5	1,361	-0.37%
2023/03/29	1	52.50	0	0.00	52.70	1	1,512	0.07%
2023/03/28	6	53.03	0	0.00	52.80	6	1,706	0.35%
2023/03/24	0	0.00	0.6	54.65	54.30	-0.6	1,998	-0.03%
2023/03/23	2	54.20	4	54.55	54.70	-2	2,026	-0.10%
2023/03/22	3	54.33	0.5	54.80	54.30	2.5	2,049	0.12%
2023/03/21	1	54.80	1	54.90	54.80	0	2,058	0.00%
2023/03/17	3	53.77	1	54.10	53.70	2	2,085	0.10%
2023/03/16	7	53.74	5.4	53.68	53.50	1.6	2,084	0.08%
2023/03/15	0	0.00	6	54.20	54.30	-6	2,107	-0.28%
2023/03/14	4	53.75	3.1	53.78	53.50	0.9	2,117	0.04%
2023/03/13	5.5	53.58	9.1	54.05	54.20	-3.6	2,149	-0.17%
2023/03/10	6	54.53	6.2	54.87	54.50	-0.2	2,146	-0.01%
2023/03/09	0	0.00	2	55.60	55.40	-2	2,157	-0.09%
2023/03/08	2	54.45	1	55.20	55.30	1	2,166	0.05%
2023/03/07	7	54.83	6	55.15	54.90	1	2,165	0.05%
2023/03/06	0	0.00	5	54.60	54.80	-5	2,161	-0.23%
2023/03/03	2	53.10	2	53.70	53.80	0	2,171	0.00%
2023/03/02	1	52.50	2.3	52.90	52.90	-1.3	2,183	-0.06%
2023/03/01	0	0.00	0.7	52.90	52.40	-0.7	2,183	-0.03%
2023/02/24	2	53.10	1	53.30	53.20	1	2,182	0.05%
2023/02/23	3	52.80	4.8	53.06	53.10	-1.8	2,182	-0.08%
2023/02/22	0	0.00	0.2	52.80	52.30	-0.2	2,185	-0.01%
2023/02/16	0	0.00	10	52.60	52.90	-10	2,249	-0.44%
2023/02/14	2	51.80	10	51.80	51.70	-8	2,259	-0.35%
2023/02/13	4	51.40	3.6	51.68	51.50	0.4	2,279	0.02%
2023/02/10	6	51.77	6.3	52.16	51.80	-0.3	2,297	-0.01%
2023/02/09	2	52.30	13.1	52.16	52.00	-11.1	2,299	-0.48%
2023/02/08	8	52.56	8	52.86	52.50	0	2,307	0.00%
2023/02/07	1	52.00	1	52.50	52.50	0	2,312	0.00%
2023/02/06	38	52.62	7	52.40	52.40	31	2,315	1.34%
2023/02/03	0	0.00	1	54.20	53.90	-1	2,291	-0.04%
2023/02/02	0	0.00	0.1	53.40	53.40	-0.1	2,282	0.00%
2023/02/01	5	52.70	25	52.24	53.20	-20	2,263	-0.88%
2023/01/17	1	48.75	1	49.00	48.80	0	2,151	0.00%
2023/01/16	1	48.75	0	0.00	48.90	1	2,158	0.05%
2023/01/13	0	0.00	1	48.85	48.60	-1	2,169	-0.05%
2023/01/12	0	0.00	1	49.20	49.10	-1	2,213	-0.05%
2023/01/11	1	49.35	0	0.00	49.30	1	2,229	0.04%
2023/01/10	0	0.00	3	48.87	49.00	-3	2,260	-0.13%
2023/01/09	2	48.65	1	48.70	48.65	1	2,284	0.04%
2023/01/06	0	0.00	1.1	48.18	48.40	-1.1	2,293	-0.05%
2023/01/05	1	47.90	0	0.00	47.80	1	2,312	0.04%
2023/01/04	1	47.75	0	0.00	47.95	1	2,336	0.04%
2023/01/03	0	47.90	0	0.00	47.90	0	2,363	0.00%
2022/12/29	0	0.00	0	47.75	47.55	0	2,361	0.00%
2022/12/28	2	47.20	2	47.18	47.00	0	2,366	0.00%
2022/12/27	5	48.05	0	0.00	47.85	5	2,367	0.21%
2022/12/23	31	48.02	15	48.18	48.20	16	2,393	0.67%
2022/12/22	1	49.35	22	48.07	49.35	-21	2,355	-0.89%
2022/12/21	21.1	46.69	30	46.59	46.60	-8.9	2,180	-0.41%
2022/12/20	32	48.29	0	0.00	46.95	32	2,049	1.56%
2022/12/19	0	0.00	13.3	49.93	50.00	-13.3	1,876	-0.71%
2022/12/16	19	48.22	29	48.56	49.30	-10	1,710	-0.58%
2022/12/15	9	48.30	6	48.40	48.10	3	1,638	0.18%
2022/12/14	7	48.39	7	48.78	48.50	0	1,643	0.00%
2022/12/13	3	48.05	2.9	48.24	48.10	0.1	1,657	0.01%
2022/12/09	7	48.23	0	0.00	48.15	7	1,715	0.41%
2022/12/07	0.1	48.70	19	48.82	48.55	-18.9	1,716	-1.10%
2022/12/06	6	49.76	1.8	50.20	49.85	4.2	1,699	0.25%
2022/12/05	8.2	50.08	4	50.30	50.30	4.2	1,684	0.25%
2022/12/02	0	0.00	5	50.66	51.00	-5	1,669	-0.30%
2022/11/30	4.1	48.89	2	49.20	49.00	2.1	1,636	0.13%
2022/11/29	8	48.10	6.5	48.35	48.35	1.5	1,628	0.09%
2022/11/28	0	0.00	1	48.30	48.30	-1	1,625	-0.06%
2022/11/24	6	48.03	6.1	48.40	48.35	-0.1	1,599	-0.01%
2022/11/23	1	48.15	1.7	48.35	48.15	-0.7	1,582	-0.04%
2022/11/22	6	48.08	2	48.42	48.00	4	1,593	0.25%
2022/11/21	10	48.95	2.8	48.96	48.50	7.2	1,589	0.46%
2022/11/18	0	0.00	5	49.60	49.45	-5	1,638	-0.31%
2022/11/17	2	49.55	0	0.00	49.50	2	1,663	0.12%
2022/11/16	5	48.80	2.2	49.88	49.70	2.8	1,669	0.16%
2022/11/15	0	0.00	5	49.35	49.45	-5	1,663	-0.30%
2022/11/14	3	48.75	3	48.65	48.60	0	1,667	0.00%
2022/11/11	5	48.12	0	0.00	48.10	5	1,661	0.30%
2022/10/31	0	0.00	2	45.75	46.50	-2	1,637	-0.12%
2022/10/28	2	45.50	0	0.00	45.00	2	1,627	0.12%
2022/10/26	10	45.35	0	0.00	45.50	10	1,633	0.61%
2022/10/25	0	0.00	4	46.30	46.15	-4	1,638	-0.24%
2022/10/24	2	46.65	4	46.98	46.55	-2	1,637	-0.12%
2022/10/21	8	47.10	1.3	46.49	46.35	6.7	1,641	0.41%
2022/10/20	10	46.29	10.6	46.62	48.50	-0.6	1,647	-0.04%
2022/10/19	0	0.00	3	47.35	47.05	-3	1,602	-0.19%
2022/10/18	20	46.08	7	46.11	46.30	13	1,586	0.82%
2022/10/17	7	45.26	7	45.81	46.10	0	1,545	0.00%
2022/10/13	0	45.40	0	0.00	44.75	0	1,495	0.00%
2022/10/12	0	46.20	0	0.00	47.50	0	1,479	0.00%
2022/10/11	0	0.00	4	47.35	47.35	-4	1,463	-0.27%
2022/10/07	5	49.73	1	49.60	49.50	4	1,444	0.28%
2022/10/06	0	50.30	0	50.90	50.20	0	1,438	0.00%
2022/10/05	1	51.20	0	0.00	50.50	1	1,430	0.07%
2022/10/03	1	50.00	1	50.20	49.75	0	1,400	0.00%
2022/09/30	0.1	49.10	0	0.00	49.25	0.1	1,392	0.01%
2022/09/28	0.2	49.85	1	48.90	48.65	-0.8	1,363	-0.06%
2022/09/23	1	53.40	0	53.50	53.00	1	1,327	0.08%
2022/09/21	3	53.20	0	0.00	53.00	3	1,267	0.24%
2022/09/19	0	0.00	0	53.80	53.20	0	1,203	0.00%
2022/09/16	0.1	53.60	0	0.00	54.30	0.1	1,170	0.00%
2022/09/15	0.2	55.40	0	0.00	55.00	0.2	1,139	0.01%
2022/09/14	0	55.60	0	0.00	55.40	0	1,147	0.00%
2022/09/06	0.1	56.40	0	0.00	56.30	0.1	1,155	0.00%
2022/08/26	1	61.10	0	0.00	60.50	1	1,093	0.09%
2022/08/23	2	65.50	0	0.00	65.50	2	990	0.20%
2022/08/22	0	0.00	22	66.08	66.20	-22	969	-2.27%
2022/08/17	0.1	64.50	0	0.00	63.90	0.1	921	0.01%
2022/08/16	1	64.20	0	0.00	63.90	1	910	0.11%
2022/08/05	0	0.00	2	62.30	62.50	-2	868	-0.23%
2022/08/01	2	63.50	0	0.00	63.20	2	837	0.24%
2022/07/29	0	0.00	1	61.30	61.80	-1	827	-0.12%
2022/07/28	12	60.57	0	0.00	61.20	12	828	1.45%
2022/07/27	49	61.27	0	0.00	61.50	49	814	6.01%
2022/07/26	2	62.05	0	0.00	62.00	2	801	0.25%
2022/07/25	1	62.30	0	0.00	62.30	1	799	0.13%
2022/07/21	0	0.00	0	63.90	64.50	0	806	0.00%
2022/07/18	0	0.00	5	62.34	62.30	-5	823	-0.61%
2022/07/14	3	61.00	0	0.00	60.80	3	807	0.37%
2022/07/12	2	59.40	0	0.00	59.20	2	808	0.25%
2022/07/08	1	61.70	0	0.00	61.80	1	806	0.12%
2022/07/06	1	60.00	0	0.00	59.10	1	802	0.12%
2022/06/29	1	64.50	0	0.00	63.90	1	779	0.13%
2022/06/22	0.1	64.70	0	0.00	64.60	0.1	739	0.01%
2022/06/21	0	0.00	0	67.30	67.00	0	721	0.00%
2022/06/20	0	0.00	0	66.80	66.00	0	717	0.00%
2022/06/08	0	0.00	0	71.90	72.00	0	716	0.00%
2022/05/24	0	0.00	0	71.20	70.70	0	842	0.00%
2022/05/17	0	0.00	0	72.80	73.10	0	871	0.00%
2022/05/16	0	0.00	0	71.70	71.70	0	873	0.00%
2022/05/06	0	0.00	1	70.40	70.60	-1	959	-0.10%
2022/05/03	0	0.00	1	69.70	70.50	-1	1,022	-0.10%
2022/04/29	1	68.90	0	0.00	69.10	1	1,024	0.10%
2022/04/28	0	0.00	1	68.00	68.00	-1	1,034	-0.10%
2022/04/22	0.1	70.70	0	0.00	71.60	0.1	1,018	0.01%
2022/04/06	1	73.20	2	73.00	73.00	-1	1,092	-0.09%
2022/03/23	0	0.00	7	75.10	75.40	-7	1,243	-0.56%
2022/03/22	0	0.00	0	74.90	75.20	0	1,246	0.00%
2022/03/21	7	75.04	15	74.90	75.10	-8	1,249	-0.64%
2022/03/18	15	75.00	0	0.00	75.00	15	1,249	1.20%
2022/03/10	1	74.00	0	0.00	73.10	1	1,259	0.08%
2022/03/08	0	0.00	15	72.50	72.20	-15	1,249	-1.20%
2022/03/04	1	74.20	21	74.58	74.10	-20	1,224	-1.63%
2022/03/03	20	75.01	1	75.10	75.00	19	1,230	1.54%
2022/03/02	1	74.10	0	0.00	74.50	1	1,239	0.08%
2022/03/01	0	0.00	1	74.20	73.80	-1	1,243	-0.08%
2022/02/24	0	0.00	1	72.20	72.20	-1	1,268	-0.08%
2022/02/22	1.3	73.88	22	72.73	72.70	-20.8	1,337	-1.55%
2022/02/21	13	74.38	0	0.00	74.40	13	1,358	0.96%
2022/02/18	9	74.30	0	0.00	74.20	9	1,368	0.66%
2022/02/09	1	73.70	0	0.00	74.00	1	1,428	0.07%
2022/02/08	2	72.40	0	0.00	72.00	2	1,433	0.14%
2022/01/26	1	74.60	0	0.00	73.20	1	1,422	0.07%
2022/01/21	1	74.80	0	0.00	74.60	1	1,428	0.07%
2022/01/20	1	74.80	0	0.00	75.40	1	1,429	0.07%
2022/01/19	0	0.00	15	74.80	74.80	-15	1,433	-1.05%
2022/01/18	15	76.49	0	76.40	75.50	15	1,436	1.04%
2022/01/17	0	0.00	0	75.50	75.40	0	1,441	0.00%
2021/12/30	0.1	77.80	1	77.50	78.10	-0.9	1,574	-0.06%
2021/12/23	0	76.90	0	0.00	76.60	0	1,641	0.00%
2021/12/16	1	75.90	0	0.00	76.20	1	1,725	0.06%
2021/12/06	1	78.00	0	0.00	78.20	1	1,912	0.05%
2021/11/17	0	0.00	1	81.70	81.80	-1	2,338	-0.04%
2021/11/15	1	80.90	0	0.00	80.70	1	2,377	0.04%
2021/11/05	0.1	78.10	0	0.00	77.90	0.1	2,608	0.00%
2021/11/04	0.1	78.80	30	78.64	78.50	-29.9	2,667	-1.12%
2021/11/03	30	77.78	0	0.00	77.40	30	2,722	1.10%
2021/10/25	1	80.00	0	0.00	79.70	1	3,764	0.03%
2021/10/22	1	79.60	2	78.70	78.60	-1	4,061	-0.02%
2021/09/24	1	82.40	0	0.00	82.20	1	5,462	0.02%
2021/09/10	0	0.00	15	88.18	88.40	-15	6,987	-0.21%
2021/09/09	0	0.00	2	88.40	88.80	-2	7,127	-0.03%
2021/09/08	2	88.75	0	0.00	87.30	2	7,231	0.03%
2021/09/06	7	92.47	1	91.30	91.30	6	7,241	0.08%
2021/09/03	2	92.80	0	0.00	93.40	2	7,252	0.03%
2021/09/02	35	93.79	36	95.41	92.30	-1	7,250	-0.01%
2021/09/01	0	0.00	1	92.30	92.60	-1	7,210	-0.01%
2021/08/30	0	0.00	1	90.00	89.50	-1	7,379	-0.01%
2021/08/26	2	87.75	1	88.90	88.70	1	7,497	0.01%
2021/08/19	1	87.90	0	0.00	86.80	1	7,469	0.01%
2021/08/18	2	85.25	2	87.70	88.50	0	7,454	0.00%
2021/08/17	0	0.00	3	86.63	86.10	-3	7,420	-0.04%
2021/08/16	1	89.40	1	92.00	91.00	0	7,365	0.00%
2021/08/13	0	0.00	0	94.20	89.60	0	7,338	0.00%
2021/08/12	0	0.00	0.1	93.30	93.80	-0.1	7,301	0.00%
2021/08/11	1	92.80	1	95.60	93.20	0	7,294	0.00%
2021/08/10	1	93.00	3	93.37	94.10	-2	7,244	-0.03%
2021/08/09	2	95.60	0	0.00	94.20	2	7,204	0.03%
2021/08/06	1	95.40	1	95.30	94.70	0	7,167	0.00%
2021/08/05	1	94.30	1.1	94.22	94.90	-0.1	7,150	0.00%
2021/08/04	38	92.89	38	93.41	94.20	0	7,178	0.00%
2021/08/03	0	0.00	4	93.18	94.30	-4	7,195	-0.06%
2021/08/02	33	92.58	31	91.94	91.70	2	7,141	0.03%
2021/07/30	26	96.07	53	96.69	95.20	-27	7,031	-0.38%
2021/07/29	11.1	97.06	27	96.72	95.50	-15.9	6,831	-0.23%
2021/07/28	58	86.63	58	91.02	92.40	0	6,458	0.00%
2021/07/27	8	89.68	6	91.22	89.40	2	6,293	0.03%
2021/07/26	0	0.00	5.1	88.22	88.00	-5.1	6,240	-0.08%
2021/07/23	21.1	89.47	12	87.98	88.00	9.1	6,263	0.14%
2021/07/22	2	88.35	7	87.94	89.60	-5	6,086	-0.08%
2021/07/21	8	83.73	18	83.60	83.70	-10	5,951	-0.17%
2021/07/20	0	0.00	1	81.90	82.00	-1	6,069	-0.02%
2021/07/19	1	81.70	5	82.20	82.20	-4	6,065	-0.07%
2021/07/15	11	84.37	2	83.65	83.00	9	6,093	0.15%
2021/07/14	10	83.40	14	83.99	85.70	-4	6,005	-0.07%
2021/07/13	0	0.00	3	82.00	80.90	-3	5,886	-0.05%
2021/07/12	3	80.80	1	81.60	82.20	2	5,838	0.03%
2021/07/09	4	80.43	0	0.00	81.40	4	5,786	0.07%
2021/07/08	0	0.00	6.1	82.21	81.90	-6.1	5,763	-0.10%
2021/07/07	6	80.35	1	80.30	80.70	5	5,750	0.09%
2021/07/06	3	79.60	1	79.90	79.90	2	5,799	0.03%
2021/07/05	1.1	77.84	1	78.20	78.40	0.1	5,796	0.00%
2021/07/02	3.1	78.13	0	0.00	78.50	3.1	5,782	0.05%
2021/07/01	0	0.00	2	79.10	78.50	-2	5,782	-0.03%
2021/06/30	2.1	77.82	0	0.00	78.80	2.1	5,813	0.04%
2021/06/29	2	79.25	0	0.00	78.90	2	5,764	0.03%
2021/06/28	11	79.57	0	0.00	79.40	11	5,546	0.20%
2021/06/25	6	81.32	1	81.40	80.80	5	5,532	0.09%
2021/06/24	57	82.94	1	82.20	81.60	56	5,472	1.02%
2021/06/23	1	84.80	3	80.30	84.10	-2	5,135	-0.04%
2021/06/22	0	0.00	9	77.94	78.00	-9	4,657	-0.19%
2021/06/21	9	76.09	3	76.03	76.80	6	4,505	0.13%
2021/06/18	2	76.70	4	76.60	76.80	-2	4,312	-0.05%
2021/06/17	1	76.20	0.2	74.70	76.50	0.8	4,193	0.02%
2021/06/16	0	0.00	1	74.10	73.90	-1	4,145	-0.02%
2021/06/15	0	0.00	10	74.40	73.90	-10	4,173	-0.24%
2021/06/11	2	73.00	2	73.05	73.10	0	4,213	0.00%
2021/06/10	5	72.70	1	72.70	72.70	4	4,233	0.09%
2021/06/09	5	71.62	2	70.90	71.20	3	4,269	0.07%
2021/06/08	5	73.50	2	73.00	73.50	3	4,231	0.07%
2021/06/07	3	69.17	3.2	70.28	70.90	-0.2	4,183	-0.01%
2021/06/04	3.2	70.74	1	70.60	70.80	2.2	4,127	0.05%
2021/06/03	0	0.00	4	74.15	73.20	-4	4,131	-0.10%
2021/06/02	0	0.00	1	73.30	74.00	-1	4,158	-0.02%
2021/06/01	0	0.00	12	72.33	72.40	-12	4,178	-0.29%
2021/05/31	0	0.00	4	72.13	72.10	-4	4,242	-0.09%
2021/05/27	1	69.50	1	70.40	70.50	0	4,481	0.00%
2021/05/13	1	66.00	0	0.00	65.00	1	5,028	0.02%
2021/05/12	1	65.20	1	67.80	66.00	0	5,003	0.00%
2021/05/11	3	68.33	0	0.00	67.90	3	4,937	0.06%
2021/05/07	3	70.20	0	0.00	70.30	3	4,980	0.06%
2021/05/06	0	0.00	3	68.00	67.80	-3	4,960	-0.06%
2021/05/05	3	70.03	1	69.00	68.90	2	5,037	0.04%
2021/05/04	1	71.90	1	72.60	71.90	0	5,037	0.00%
2021/05/03	2	74.90	4	74.03	73.50	-2	5,037	-0.04%
2021/04/29	0	0.00	1	75.00	73.40	-1	5,005	-0.02%
2021/04/28	3	73.90	1	73.80	73.70	2	5,075	0.04%
2021/04/27	12	73.67	10	72.94	73.00	2	5,312	0.04%
2021/04/26	7	73.81	3	72.98	74.50	4	5,333	0.07%
2021/04/22	1	69.60	0	0.00	69.40	1	5,274	0.02%
2021/04/16	1	70.60	4	70.50	70.70	-3	5,302	-0.06%
2021/04/15	1	69.50	0	0.00	70.80	1	5,289	0.02%
2021/04/13	0	0.00	1	72.50	70.40	-1	5,250	-0.02%
2021/04/12	3	72.10	0	0.00	71.90	3	5,196	0.06%
2021/04/09	4	71.48	2	71.55	71.00	2	5,081	0.04%
2021/04/08	1	72.50	9	72.80	72.90	-8	5,034	-0.16%
2021/04/07	1	72.20	0	0.00	73.10	1	5,009	0.02%
2021/04/06	0	0.00	1	72.00	73.00	-1	4,972	-0.02%
2021/03/31	1	70.40	2	71.00	71.00	-1	4,857	-0.02%
2021/03/29	3	69.63	0	0.00	69.90	3	4,721	0.06%
2021/03/25	1	67.30	0	0.00	67.50	1	4,632	0.02%
2021/03/22	1	69.40	10	69.20	69.20	-9	4,593	-0.20%
2021/03/19	10	70.20	7	69.09	70.30	3	4,561	0.07%
2021/03/17	3	69.00	7	69.27	68.70	-4	4,478	-0.09%
2021/03/16	1	67.90	0	0.00	68.40	1	4,412	0.02%
2021/03/15	12	67.80	4	68.18	67.80	8	4,375	0.18%
2021/03/12	4	67.18	4	67.83	67.00	0	4,313	0.00%
2021/03/11	4	67.98	0	0.00	68.10	4	4,271	0.09%
2021/03/10	11	66.36	11	66.73	67.30	0	4,210	0.00%
2021/03/09	5	66.04	0	0.00	65.70	5	4,134	0.12%
2021/03/08	14	68.30	9	66.80	66.40	5	4,059	0.12%
2021/03/05	1	67.70	0	0.00	67.40	1	3,958	0.03%
2021/03/03	20	71.44	11	70.00	69.90	9	3,822	0.24%
2021/03/02	10	73.00	12	74.11	72.80	-2	3,705	-0.05%
2021/02/26	1	70.80	0	0.00	71.00	1	3,563	0.03%
2021/02/25	0	0.00	0.2	71.10	70.80	-0.2	3,554	0.00%
2021/02/23	1	73.30	0	0.00	73.50	1	3,407	0.03%
2021/02/22	0	0.00	5	74.70	74.50	-5	3,360	-0.15%
2021/02/19	5	74.00	2	73.30	74.00	3	3,311	0.09%
2021/02/18	2	73.30	2	76.80	74.00	0	3,304	0.00%
2021/02/17	1	73.80	5	76.10	76.10	-4	3,145	-0.13%
2021/02/05	5	69.20	0	0.00	69.20	5	3,029	0.17%
2021/01/27	17	67.53	25	68.14	67.70	-8	2,707	-0.30%
2021/01/26	1	69.50	2	71.40	69.70	-1	2,576	-0.04%
2021/01/25	4	70.55	12	71.17	70.80	-8	2,511	-0.32%
2021/01/22	10	69.31	5	69.32	70.00	5	2,373	0.21%
2021/01/21	1	67.90	2	67.75	69.20	-1	2,284	-0.04%
2021/01/20	17	65.86	14	65.65	67.50	3	2,110	0.14%
2021/01/19	67	63.26	81	63.38	64.20	-14	1,799	-0.78%
2021/01/18	3	62.33	2	62.75	62.50	1	1,639	0.06%
2021/01/15	18	59.15	1	59.10	58.50	17	1,504	1.13%
2021/01/14	0	0.00	1	59.00	58.40	-1	1,469	-0.07%
2021/01/12	10	58.00	12	58.53	57.10	-2	1,436	-0.14%
2021/01/11	1	57.10	0	0.00	57.40	1	1,354	0.07%
2020/12/30	1	54.90	0	0.00	54.80	1	1,309	0.08%
2020/12/25	1	54.50	0	0.00	54.30	1	1,289	0.08%
2020/12/22	0	0.00	0	53.20	53.20	0	1,302	0.00%
2020/12/10	1	57.40	0	0.00	57.40	1	1,261	0.08%
2020/12/03	0	0.00	6	56.25	55.90	-6	1,263	-0.47%
2020/12/02	3	56.30	0	0.00	56.30	3	1,273	0.24%
2020/11/30	0	0.00	2	56.70	55.00	-2	1,321	-0.15%
2020/11/27	3	55.73	1	55.60	56.20	2	1,291	0.15%
2020/11/25	0	0.00	3	54.33	54.20	-3	1,252	-0.24%
2020/11/24	3	53.80	1	53.70	53.60	2	1,232	0.16%
2020/11/20	0	0.00	6	52.00	52.10	-6	1,239	-0.48%
2020/11/17	2	53.40	1	53.10	52.50	1	1,419	0.07%
2020/11/16	0	0.00	2	52.20	52.40	-2	1,416	-0.14%
2020/10/26	5	51.50	0	0.00	50.90	5	1,464	0.34%
2020/10/14	0	0.00	5	50.00	49.95	-5	1,588	-0.31%
2020/10/08	0	0.00	3	50.60	51.00	-3	1,591	-0.19%
2020/09/30	2	49.10	2	49.00	49.10	0	1,681	0.00%
2020/09/29	5	50.10	0	0.00	48.80	5	1,700	0.29%
2020/09/24	6	49.33	0	0.00	49.05	6	1,754	0.34%
2020/09/07	2	51.05	0	0.00	51.30	2	1,606	0.12%
2020/09/03	5	51.80	1	53.40	52.00	4	1,585	0.25%
2020/08/31	0	0.00	3	50.47	50.20	-3	1,495	-0.20%
2020/08/28	1	50.70	0	0.00	50.30	1	1,484	0.07%
2020/08/27	3	51.80	0	0.00	50.70	3	1,481	0.20%
2020/08/26	0	0.00	3	51.20	51.00	-3	1,457	-0.21%
2020/08/25	0	0.00	1	53.50	52.90	-1	1,397	-0.07%
2020/08/24	1	53.00	0	0.00	52.80	1	1,355	0.07%
2020/08/21	1	54.10	6	52.58	54.00	-5	1,284	-0.39%
2020/08/12	0	0.00	1	52.00	52.10	-1	1,133	-0.09%
2020/08/06	0	0.00	1	52.10	52.40	-1	1,097	-0.09%
2020/07/28	1	51.60	0	0.00	51.10	1	998	0.10%
2020/07/27	0	0.00	1	51.60	51.40	-1	976	-0.10%
2020/07/22	1	52.00	3	52.50	52.50	-2	948	-0.21%
2020/07/14	1	49.35	1	49.30	49.65	0	786	0.00%
2020/07/13	2	49.85	2	49.85	50.50	0	763	0.00%
2020/07/08	0	0.00	1	49.70	49.50	-1	696	-0.14%
2020/07/07	3	50.10	3	49.30	49.45	0	680	0.00%
2020/07/06	6	48.14	7	49.42	49.35	-1	654	-0.15%
2020/07/03	3	47.70	3	47.70	47.70	0	621	0.00%
2020/07/01	1	46.45	0	0.00	46.35	1	609	0.16%
2020/06/19	0	0.00	3	45.95	45.95	-3	682	-0.44%
2020/06/10	2	46.40	0	0.00	46.20	2	767	0.26%
2020/06/04	0	0.00	3	46.30	46.05	-3	823	-0.36%
2020/06/03	0	0.00	3	45.80	45.90	-3	834	-0.36%
2020/05/29	1	45.40	4	45.39	45.00	-3	832	-0.36%
2020/05/28	0	0.00	1	45.00	44.95	-1	830	-0.12%
2020/05/25	0	0.00	1	44.95	44.95	-1	854	-0.12%
2020/05/14	0	0.00	2	44.90	44.25	-2	868	-0.23%
2020/05/13	1	45.10	0	0.00	44.95	1	877	0.11%
2020/04/30	0	0.00	1	45.40	45.50	-1	868	-0.12%
2020/04/29	0	0.00	2	44.60	44.55	-2	867	-0.23%
2020/04/22	1	42.00	0	0.00	42.30	1	881	0.11%
2020/04/17	1	43.10	0	0.00	42.85	1	884	0.11%
2020/04/16	2	42.70	0	0.00	42.60	2	877	0.23%
2020/04/13	1	40.90	0	0.00	41.15	1	862	0.12%
2020/04/09	3	41.00	0	0.00	41.00	3	872	0.34%
2020/03/17	2	38.65	12	38.95	38.90	-10	815	-1.23%
2020/03/16	0	0.00	5	40.50	40.15	-5	808	-0.62%
2020/03/13	2	40.40	0	0.00	42.40	2	802	0.25%
2020/03/12	3	43.27	0	0.00	44.00	3	771	0.39%
2020/03/11	0	0.00	5	45.40	45.55	-5	751	-0.67%
2020/02/19	3	48.65	0	0.00	48.50	3	741	0.40%
2020/02/17	2	48.60	0	0.00	48.60	2	742	0.27%
2020/01/31	0	0.00	1	46.00	46.90	-1	1,079	-0.09%
2020/01/20	0	0.00	1	47.85	48.20	-1	1,054	-0.09%
2020/01/15	2	48.40	4	48.30	48.20	-2	1,054	-0.19%
2020/01/14	14	48.09	10	47.85	48.20	4	1,041	0.38%
2019/12/25	0	0.00	1	47.50	47.75	-1	1,009	-0.10%
2019/12/17	0	0.00	1	47.95	47.95	-1	1,014	-0.10%
2019/12/11	2	46.28	0	0.00	46.80	2	920	0.22%
2019/12/10	2	46.03	0	0.00	46.00	2	902	0.22%
2019/12/09	0.5	46.00	0	0.00	46.00	0.5	891	0.06%
2019/12/05	1	45.35	0	0.00	45.70	1	882	0.11%
2019/11/28	1	46.05	0	0.00	46.10	1	856	0.12%
2019/11/25	1	45.65	2	45.60	45.60	-1	841	-0.12%
2019/11/18	6	45.48	0	0.00	45.50	6	854	0.70%
2019/11/14	0	0.00	2	44.70	44.80	-2	839	-0.24%
2019/11/13	0	0.00	5	44.85	45.00	-5	838	-0.60%
2019/11/11	0	0.00	144	44.11	44.40	-144	823	-17.49%	大賣/鉅額交易
2019/11/08	18	44.88	4	45.39	45.30	14	798	1.75%
2019/11/07	139	46.98	3	47.00	46.40	136	744	18.26%	大買/鉅額交易
2019/09/05	2	41.85	0	0.00	42.05	2	556	0.36%
2019/08/19	1	43.10	0	0.00	43.20	1	511	0.20%
2019/07/17	0	0.00	2	44.00	44.05	-2	514	-0.39%
2019/07/16	0	0.00	2	43.55	43.80	-2	510	-0.39%
2019/06/27	0	0.00	1	42.75	42.80	-1	596	-0.17%
2019/05/31	5	41.20	0	0.00	41.35	5	713	0.70%
2019/05/24	0	0.00	2	40.40	40.30	-2	754	-0.27%
2019/05/15	2	41.10	0	0.00	41.00	2	784	0.26%
2019/05/10	0	0.00	1	41.35	41.50	-1	781	-0.13%
2019/04/24	2	43.80	0	0.00	43.85	2	768	0.26%
2019/04/22	1	42.50	0	0.00	42.70	1	733	0.14%
2019/03/28	0	0.00	2	42.90	42.90	-2	683	-0.29%
2019/03/13	0	0.00	1	42.10	42.25	-1	644	-0.16%
2019/02/26	2	42.60	0	0.00	42.30	2	556	0.36%
2019/02/21	2	42.00	0	0.00	41.95	2	528	0.38%
2019/02/20	1	41.70	0	0.00	42.00	1	519	0.19%
2019/02/14	0	0.00	2	41.20	41.20	-2	507	-0.39%
2019/01/03	0	0.00	2	41.20	41.20	-2	620	-0.32%
2018/12/28	0	0.00	2	42.95	42.95	-2	642	-0.31%
2018/12/27	0	0.00	7	40.14	40.90	-7	632	-1.11%
2018/12/24	2	38.55	0	0.00	38.40	2	646	0.31%
2018/12/21	5	38.05	0	0.00	38.10	5	645	0.77%
2018/12/19	2	38.75	0	0.00	38.45	2	636	0.31%
2018/12/17	2	39.00	0	0.00	38.95	2	627	0.32%
2018/10/29	3	37.68	0	0.00	38.10	3	642	0.47%
2018/10/26	1	38.80	0	0.00	38.40	1	641	0.16%
2018/10/17	1	43.40	0	0.00	43.10	1	633	0.16%
2018/10/12	3	43.20	0	0.00	43.65	3	618	0.48%
2018/09/25	1	49.95	0	0.00	50.00	1	549	0.18%
2018/08/23	1	53.40	0	0.00	53.40	1	551	0.18%
2018/08/08	2	54.20	0	0.00	54.20	2	521	0.38%
2018/08/06	3	53.70	0	0.00	53.80	3	514	0.58%
2018/07/25	4	52.95	1	53.20	52.80	3	483	0.62%
2018/07/17	2	52.40	0	0.00	52.50	2	465	0.43%
2018/04/13	0	0.00	1	56.70	56.90	-1	818	-0.12%
2018/02/21	0	0.00	5	54.80	55.30	-5	721	-0.69%
2018/02/07	0	0.00	5	54.70	55.00	-5	696	-0.72%
2018/02/01	6	56.87	5	56.10	55.30	1	667	0.15%
2018/01/31	0	0.00	2	56.70	56.70	-2	638	-0.31%
2018/01/25	0	0.00	0.6	54.70	54.70	-0.6	638	-0.10%
2018/01/16	0	0.00	1	54.00	54.10	-1	765	-0.13%
2018/01/12	0	0.00	2	53.90	54.30	-2	836	-0.24%
2018/01/08	0	0.00	1	52.50	52.60	-1	861	-0.12%
2018/01/03	1	52.80	0	0.00	52.60	1	1,012	0.10%