新美齊 (2442)-國票-天祥券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
29.60
漲跌
▲0.45
漲幅
+1.54%
成交量
8,187張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	29.00	0	0.00	29.15	0	2,325	0.00%
2024/04/22	0	28.43	0	0.00	27.50	0	2,151	0.00%
2024/04/18	0	28.03	0	0.00	28.50	0	2,054	0.00%
2024/04/16	2	26.20	0	0.00	25.85	2	2,023	0.10%
2024/04/11	1	27.00	0	0.00	27.05	1	2,012	0.05%
2024/04/08	1	26.80	0	0.00	26.90	1	1,997	0.05%
2024/03/07	0	0.00	0.1	26.95	27.75	-0.1	1,995	-0.01%
2024/03/06	0	0.00	0.1	27.00	27.40	-0.1	1,973	-0.01%
2024/02/29	0	0.00	4	27.45	27.30	-4	2,137	-0.19%
2024/02/27	4	27.11	0	0.00	27.15	4	2,147	0.19%
2024/02/26	0	0.00	20	26.33	26.65	-20	2,189	-0.91%
2024/02/22	0	0.00	0.3	26.10	26.15	-0.3	2,370	-0.01%
2024/02/20	0	0.00	0.3	26.33	26.45	-0.3	2,389	-0.01%
2024/02/15	0	0.00	3	26.55	26.75	-3	2,363	-0.13%
2024/02/01	5	26.54	5	26.91	27.20	0	2,252	0.00%
2024/01/30	0	0.00	0.3	25.55	25.60	-0.3	2,170	-0.02%
2024/01/15	3	24.48	0	0.00	24.65	3	2,117	0.14%
2023/12/21	0	0.00	10	23.65	23.60	-10	2,529	-0.40%
2023/12/20	0.1	23.90	10	23.70	23.55	-9.9	2,510	-0.39%
2023/12/19	20	24.94	0	0.00	24.95	20	2,435	0.82%
2023/12/07	0	0.00	0	22.70	22.40	0	2,300	0.00%
2023/12/05	6	23.03	0	0.00	23.15	6	2,274	0.27%
2023/11/30	4	23.60	0	0.00	23.60	4	2,243	0.18%
2023/11/29	10	23.71	3	23.55	23.45	7	2,246	0.31%
2023/11/28	4	24.60	1	25.05	25.05	3	2,119	0.14%
2023/11/24	0	23.00	0	0.00	22.90	0	1,981	0.00%
2023/11/22	10	22.66	0	0.00	22.95	10	1,846	0.54%
2023/11/21	6	21.63	0	0.00	21.60	6	1,672	0.36%
2023/11/20	5	21.25	0	0.00	21.05	5	1,653	0.30%
2023/10/26	0	0.00	0	19.30	19.35	0	1,847	0.00%
2023/10/12	0	0.00	0	20.35	20.40	0	1,834	0.00%
2023/10/06	2.1	20.20	0	0.00	20.10	2.1	1,756	0.12%
2023/10/05	0	0.00	0	22.30	22.30	0	1,462	0.00%
2023/09/27	0	0.00	0	18.95	19.35	0	1,169	0.00%
2023/08/22	0.1	18.70	0	0.00	18.55	0.1	1,948	0.01%
2023/08/14	0.1	17.75	0	0.00	18.10	0.1	3,341	0.00%
2023/08/11	0	0.00	0	18.20	18.40	0	3,417	0.00%
2023/08/09	0	0.00	0	18.40	18.40	0	3,407	0.00%
2023/08/08	0	0.00	0	18.10	18.35	0	3,381	0.00%
2023/08/02	0	0.00	0	18.10	18.25	0	3,361	0.00%
2023/08/01	0	0.00	0	18.16	18.20	0	3,344	0.00%
2023/07/31	0	0.00	0	18.15	18.15	0	3,367	0.00%
2023/07/28	0	0.00	0	18.15	17.85	0	3,363	0.00%
2023/07/24	0	0.00	3	17.05	17.05	-3	3,379	-0.09%
2023/07/20	0	0.00	0.1	17.35	17.45	-0.1	3,395	0.00%
2023/07/19	0	0.00	1	17.20	17.25	-1	3,393	-0.03%
2023/07/17	0	0.00	0	17.55	17.50	0	3,392	0.00%
2023/07/14	0	0.00	0	17.70	17.65	0	3,389	0.00%
2023/06/27	0	0.00	1	18.05	17.95	-1	3,641	-0.03%
2023/06/21	1	18.45	13	18.47	18.60	-12	3,633	-0.33%
2023/06/15	0	0.00	3	18.40	18.50	-3	3,650	-0.08%
2023/06/14	2	18.65	2	18.40	18.35	0	3,690	0.00%
2023/06/08	0	0.00	0	18.90	18.75	0	3,564	0.00%
2023/06/07	0	0.00	1	18.75	18.80	-1	3,534	-0.03%
2023/06/06	1	18.55	0	0.00	18.40	1	3,480	0.03%
2023/06/05	2	18.25	2	18.15	18.35	0	3,440	0.00%
2023/06/02	0	0.00	0	17.85	18.20	0	3,411	0.00%
2023/05/31	1	18.05	1	17.80	17.80	0	3,391	0.00%
2023/05/30	0	0.00	2	17.75	17.65	-2	3,361	-0.06%
2023/05/29	12	17.84	20	17.80	17.75	-8	3,320	-0.24%
2023/05/25	11	17.63	1	17.75	17.60	10	3,120	0.32%
2023/05/23	11	19.96	0	0.00	18.70	11	2,717	0.40%
2023/05/22	5	20.00	1	19.80	20.05	4	2,161	0.18%
2023/05/19	1	18.25	0	18.19	18.25	1	1,784	0.06%
2023/05/17	0	0.00	0	16.48	16.55	0	1,544	0.00%
2023/05/11	0	0.00	0	15.75	15.85	0	1,418	0.00%
2023/04/27	0	0.00	0	16.05	16.05	0	1,291	0.00%
2023/04/21	0	0.00	0	15.85	16.00	0	1,262	0.00%
2023/04/20	0	0.00	0	16.05	16.15	0	1,225	0.00%
2023/04/18	0	0.00	0	16.20	16.15	0	1,202	0.00%
2023/04/14	0	0.00	0	16.40	16.40	0	1,145	0.00%
2023/04/10	0	0.00	0	16.68	16.90	0	997	0.00%
2023/04/07	0	0.00	0	16.55	16.65	0	965	0.00%
2023/04/06	0	0.00	0	16.20	16.40	0	922	0.00%
2023/03/31	0	0.00	0.5	15.05	15.45	-0.5	855	-0.06%
2023/03/29	0	0.00	0	14.95	15.00	0	816	0.00%
2023/03/27	0	0.00	0	15.15	15.20	0	793	0.00%
2023/03/24	0	0.00	12	15.10	14.95	-12	779	-1.54%
2023/03/21	0	0.00	3.4	15.00	15.10	-3.4	740	-0.46%
2023/03/17	0.1	14.70	16.2	14.85	14.75	-16.1	707	-2.28%
2023/03/16	0	0.00	0	14.10	14.15	0	668	0.00%
2023/03/15	0	0.00	0	14.20	14.35	0	653	0.00%
2023/03/14	0	14.05	0	0.00	14.10	0	642	0.00%
2023/03/07	0	0.00	4	14.26	14.35	-4	682	-0.59%
2023/03/06	0	0.00	12.2	14.29	14.20	-12.2	691	-1.76%
2023/03/03	0	0.00	37	14.10	13.95	-37	680	-5.44%
2023/03/02	0	0.00	0	13.80	13.90	0	650	0.00%
2023/03/01	0	0.00	0	13.60	13.75	0	640	0.00%
2023/02/24	0	13.20	0	0.00	13.35	0	603	0.00%
2023/02/23	0	13.35	0	0.00	13.30	0	602	0.00%
2023/02/22	0	13.30	0	0.00	13.35	0	601	0.00%
2023/02/21	0	13.30	0	0.00	13.30	0	604	0.00%
2023/02/20	0	0.00	0	13.00	13.10	0	592	0.00%
2023/02/07	0	0.00	1	13.15	13.05	-1	598	-0.17%
2023/01/16	0	0.00	0	12.92	13.05	0	599	-0.01%
2022/12/30	0	0.00	0	13.18	13.25	0	584	-0.01%
2022/12/29	0	0.00	0	13.00	13.10	0	583	0.00%
2022/12/20	0	13.04	0	0.00	12.85	0	599	0.00%
2022/12/19	0	13.22	0	0.00	13.05	0	594	0.00%
2022/12/16	0	0.00	0	13.40	13.40	0	592	0.00%
2022/12/15	0	13.40	0	0.00	13.30	0	588	0.00%
2022/12/12	0	0.00	0	13.75	13.80	0	583	0.00%
2022/12/09	0	13.80	0	0.00	13.70	0	575	0.00%
2022/12/08	0	0.00	5.3	13.80	13.95	-5.3	561	-0.94%
2022/12/06	0	0.00	0	13.70	13.70	0	550	0.00%
2022/12/05	0	0.00	1	13.65	13.75	-1	540	-0.19%
2022/12/02	0	0.00	0	13.35	13.40	0	493	0.00%
2022/11/30	0	13.05	0	0.00	13.15	0	464	0.00%
2022/11/29	0	13.10	0	0.00	13.10	0	453	0.00%
2022/11/28	3	13.00	0	0.00	13.10	3	437	0.69%
2022/11/25	0	0.00	0	12.70	12.70	0	408	0.00%
2022/11/24	0	12.40	0	0.00	12.30	0	380	0.00%
2022/11/16	0	12.20	0	0.00	12.15	0	408	0.00%
2022/11/15	0	12.25	0	0.00	12.25	0	406	0.00%
2022/11/14	0	12.30	0	0.00	12.30	0	407	0.00%
2022/11/07	0	12.40	0	0.00	12.35	0	415	0.00%
2022/11/02	0	12.30	0	0.00	12.20	0	447	0.00%
2022/10/20	0.2	12.20	8	12.06	12.10	-7.8	440	-1.77%
2022/10/19	0.3	12.20	0	0.00	12.25	0.3	434	0.07%
2022/10/18	0.2	12.30	0	0.00	12.25	0.2	432	0.04%
2022/10/14	0.2	12.30	0	0.00	12.35	0.2	429	0.05%
2022/10/07	0.1	12.50	0	12.40	12.50	0.1	419	0.02%
2022/09/27	1	12.55	0	0.00	12.70	1	437	0.23%
2022/09/22	0	0.00	0	12.90	12.95	0	465	0.00%
2022/09/19	0	12.90	0	0.00	12.90	0	452	0.00%
2022/09/13	0.1	12.90	0	0.00	12.80	0.1	463	0.02%
2022/08/30	0	12.40	0	0.00	12.45	0	585	0.00%
2022/08/29	0	12.45	0	0.00	12.40	0	586	0.00%
2022/08/26	7	13.15	1	13.15	13.10	6	579	1.03%
2022/08/16	0	0.00	0	12.90	12.95	0	572	0.00%
2022/08/10	0	12.40	0	0.00	12.45	0	589	0.00%
2022/08/09	1	12.30	0	11.95	12.50	1	596	0.17%
2022/08/03	0	11.65	0	0.00	11.55	0	730	0.00%
2022/08/02	0	11.70	0	0.00	11.55	0	740	0.00%
2022/07/12	0	11.00	0	0.00	10.85	0	1,148	0.00%
2022/07/06	0	11.40	0	0.00	11.20	0	1,833	0.00%
2022/07/05	0	11.70	0	0.00	11.65	0	1,837	0.00%
2022/07/04	0	11.45	0	0.00	11.45	0	1,841	0.00%
2022/06/30	0	12.15	0	0.00	12.00	0	1,886	0.00%
2022/06/28	0	12.45	0	0.00	12.40	0	1,890	0.00%
2022/06/21	0	0.00	0	12.60	12.70	0	1,944	0.00%
2022/06/15	0	13.05	0	0.00	12.85	0	1,958	0.00%
2022/06/10	0	0.00	0	13.70	13.15	0	1,961	0.00%
2022/06/08	0	13.15	0	0.00	13.10	0	1,879	0.00%
2022/06/06	0	13.20	0	0.00	13.05	0	1,896	0.00%
2022/06/01	0	13.10	0	0.00	13.05	0	1,962	0.00%
2022/05/30	0	13.10	0	0.00	13.10	0	1,972	0.00%
2022/05/27	0	13.30	0	0.00	13.10	0	1,981	0.00%
2022/05/26	0	0.00	0	13.15	13.05	0	1,998	0.00%
2022/05/25	0	13.05	0	0.00	13.05	0	2,050	0.00%
2022/05/24	0	13.25	0	0.00	13.00	0	2,089	0.00%
2022/05/17	0	12.68	0	0.00	12.65	0	2,270	0.00%
2022/05/13	0	12.75	0	0.00	12.80	0	2,335	0.00%
2022/05/10	0	0.00	0	13.50	13.55	0	2,297	0.00%
2022/05/06	0	0.00	0	13.95	13.95	0	2,386	0.00%
2022/05/05	0	0.00	0	13.73	13.85	0	2,377	0.00%
2022/05/03	0	13.65	0	0.00	13.50	0	2,380	0.00%
2022/04/29	0	13.75	0	0.00	13.70	0	2,397	0.00%
2022/04/28	0	13.79	0	0.00	13.75	0	2,421	0.00%
2022/04/26	0	0.00	2	13.70	13.85	-2	2,432	-0.08%
2022/04/22	0	14.00	0	0.00	13.90	0	2,443	0.00%
2022/04/21	0	13.98	0	13.90	14.00	0	2,464	0.00%
2022/04/20	0.2	13.98	0	0.00	13.90	0.2	2,447	0.01%
2022/04/18	0	13.20	0	0.00	13.40	0	2,364	0.00%
2022/04/15	1	13.35	0	0.00	13.30	1	2,361	0.04%
2022/04/14	2	14.00	1	14.10	13.50	1	2,352	0.04%
2022/04/12	0	0.00	10	13.55	13.60	-10	1,817	-0.55%
2022/04/07	20	13.86	0	0.00	13.50	20	1,995	1.00%
2022/04/01	0	0.00	1	13.70	13.75	-1	2,536	-0.04%
2022/03/31	0	0.00	3	13.70	13.65	-3	3,650	-0.08%
2022/03/24	0	13.70	0	0.00	13.70	0	3,726	0.00%
2022/03/15	0	0.00	1	13.10	13.10	-1	4,464	-0.02%
2022/02/25	0	0.00	5	13.50	13.90	-5	5,645	-0.09%
2022/02/24	0	0.00	8	13.59	13.35	-8	5,612	-0.14%
2022/02/23	6	13.88	3	13.88	13.80	3	5,578	0.05%
2022/02/09	0.2	13.50	1	13.40	13.50	-0.8	5,374	-0.02%
2022/02/08	3	13.10	0	0.00	13.40	3	5,349	0.06%
2022/02/07	1	12.80	0	0.00	12.85	1	5,319	0.02%
2022/01/20	0	0.00	10	12.70	12.65	-10	5,365	-0.19%
2022/01/18	12	12.68	0	0.00	12.60	12	5,362	0.22%
2022/01/12	0	0.00	5	12.30	12.25	-5	5,356	-0.09%
2022/01/11	5	12.55	0	0.00	12.35	5	5,348	0.09%
2022/01/10	1	12.90	0	0.00	12.80	1	5,319	0.02%
2022/01/05	6	13.02	0	0.00	13.10	6	5,345	0.11%
2021/12/30	15	13.63	0	0.00	13.60	15	5,316	0.28%
2021/12/29	0	0.00	10	13.83	13.90	-10	5,248	-0.19%
2021/12/28	6	14.52	11	13.76	13.90	-5	5,230	-0.10%
2021/12/27	4	13.76	22	14.40	14.50	-18	4,821	-0.37%
2021/12/21	20	13.10	0	0.00	13.10	20	3,868	0.52%
2021/12/17	4	13.05	0	0.00	13.00	4	4,037	0.10%
2021/12/16	2	13.20	5	13.50	13.20	-3	4,003	-0.07%
2021/12/13	0	0.00	17	14.15	13.90	-17	3,823	-0.44%
2021/12/10	3	13.45	2	13.23	13.50	1	3,625	0.03%
2021/12/09	0	0.00	41	13.25	13.15	-41	3,620	-1.13%
2021/12/08	1	13.00	102	12.91	13.30	-101	3,532	-2.86%	大賣/鉅額交易
2021/12/07	166	13.07	32	13.30	13.00	134	3,342	4.01%	大買/鉅額交易
2021/11/30	5	11.35	0	0.00	11.25	5	2,390	0.21%
2021/11/26	25	11.46	0	0.00	11.45	25	2,464	1.01%
2021/11/22	0	0.00	20	11.80	11.80	-20	2,569	-0.78%
2021/11/17	10	11.60	0	0.00	11.60	10	2,698	0.37%
2021/11/10	20	11.95	0	0.00	11.90	20	3,065	0.65%
2021/11/04	0	0.00	0	11.85	11.80	0	3,026	0.00%
2021/10/28	6	11.70	0	0.00	11.75	6	2,945	0.20%
2021/10/18	0	0.00	4	11.05	11.30	-4	3,310	-0.12%
2021/10/15	4	11.25	0	0.00	11.15	4	3,365	0.12%
2021/10/06	1	12.10	0	0.00	11.85	1	3,178	0.03%
2021/10/01	0	0.00	1	12.00	11.80	-1	2,977	-0.03%
2021/09/30	1	12.65	0	0.00	12.40	1	2,924	0.03%
2021/09/27	0	0.00	3	12.30	12.30	-3	2,772	-0.11%
2021/09/07	3	11.15	0	0.00	11.25	3	2,242	0.13%
2021/09/06	0	0.00	10	11.70	11.40	-10	2,234	-0.45%
2021/08/19	7	11.44	0	0.00	11.35	7	1,750	0.40%
2021/08/18	0	0.00	1	11.40	11.60	-1	1,693	-0.06%
2021/08/17	1	11.45	0	0.00	11.15	1	1,620	0.06%
2021/08/11	0	0.00	9	10.95	11.05	-9	1,390	-0.65%
2021/08/10	0	0.00	0	10.60	10.70	0	1,339	0.00%
2021/08/04	0	0.00	2	11.10	10.95	-2	1,419	-0.14%
2021/07/27	2	10.90	0	0.00	10.75	2	1,474	0.14%
2021/07/26	10	11.40	2	11.55	11.35	8	1,380	0.58%
2021/07/23	0	0.00	2	10.90	11.40	-2	1,395	-0.14%
2021/07/21	2	10.70	0	0.00	10.35	2	1,406	0.14%
2021/06/07	0	0.00	3	10.00	10.00	-3	2,495	-0.12%
2021/05/24	0	0.00	1	10.25	10.25	-1	2,572	-0.04%
2021/05/21	3	10.10	0	0.00	10.15	3	2,574	0.12%
2021/05/03	1	11.75	6	11.55	11.55	-5	2,423	-0.21%
2021/04/29	0	0.00	1	12.20	11.90	-1	2,391	-0.04%
2021/04/23	0	0.00	15	11.25	11.85	-15	2,081	-0.72%
2021/04/20	0	0.00	20.1	12.25	12.25	-20.1	1,492	-1.35%
2021/04/13	0	0.00	4	10.65	10.40	-4	1,370	-0.29%
2021/04/09	0	0.00	2	11.10	10.90	-2	1,359	-0.15%
2021/04/08	6	10.80	0	0.00	10.95	6	1,405	0.43%
2021/03/29	22	11.08	0	0.00	10.85	22	2,181	1.01%
2021/03/24	0	0.00	50	10.46	10.50	-50	2,246	-2.23%
2021/03/23	0	0.00	1	10.85	10.50	-1	2,282	-0.04%
2021/03/19	0	0.00	50	10.56	10.60	-50	2,524	-1.98%
2021/03/17	4	10.45	0	0.00	10.45	4	2,508	0.16%
2021/03/12	2	10.30	0	0.00	10.25	2	2,594	0.08%
2021/03/11	3	10.30	0	0.00	10.30	3	2,619	0.11%
2021/02/19	0	0.00	1	10.05	10.05	-1	3,302	-0.03%
2021/02/18	5	10.30	0	0.00	10.10	5	3,299	0.15%
2021/02/05	0	0.00	10	10.00	9.99	-10	3,335	-0.30%
2021/02/04	0.1	10.10	0	0.00	9.99	0.1	3,344	0.00%
2021/02/02	0.3	9.25	0.7	9.25	9.56	-0.4	3,253	-0.01%
2021/02/01	0	0.00	0	9.35	9.16	0	3,249	0.00%
2021/01/21	0	0.00	10	9.50	9.50	-10	3,282	-0.30%
2021/01/20	5	9.78	0	0.00	9.71	5	3,261	0.15%
2021/01/18	30	10.00	0	0.00	10.05	30	3,259	0.92%
2021/01/12	0	0.00	2	10.60	10.50	-2	3,191	-0.06%
2021/01/08	0	0.00	5	11.05	11.05	-5	3,146	-0.16%
2021/01/07	0	0.00	2	11.05	11.00	-2	3,173	-0.06%
2021/01/06	5	11.10	0	0.00	11.10	5	3,149	0.16%
2021/01/05	5	11.30	0	0.00	11.30	5	3,112	0.16%
2021/01/04	0	0.00	2	11.60	11.30	-2	3,102	-0.06%
2020/12/31	20	11.55	8	11.60	11.50	12	3,095	0.39%
2020/12/30	34	11.98	386	11.49	12.05	-352	3,035	-11.60%	大賣/鉅額交易
2020/12/29	62	11.40	0	0.00	11.40	62	2,633	2.35%
2020/12/28	16	11.42	39	11.45	11.45	-23	2,632	-0.87%
2020/12/25	308	11.51	1	11.40	11.35	307	2,659	11.54%	大買/鉅額交易
2020/12/23	0	0.00	119	11.07	11.10	-119	2,440	-4.88%	大賣/鉅額交易
2020/12/22	130	11.36	11	11.05	11.05	119	2,471	4.81%	大買/鉅額交易
2020/12/21	39	11.05	0	0.00	11.05	39	2,464	1.58%
2020/12/17	3	11.55	2	11.30	11.40	1	2,532	0.04%
2020/12/16	1	11.60	0	0.00	11.55	1	2,571	0.04%
2020/12/15	4	11.65	5	11.60	11.65	-1	2,627	-0.04%
2020/12/11	1	11.40	0	0.00	11.20	1	2,452	0.04%
2020/12/10	3	11.45	4	11.31	11.10	-1	2,440	-0.04%
2020/12/09	1	11.05	0	0.00	11.05	1	2,391	0.04%
2020/12/04	0	0.00	1	11.95	11.75	-1	2,329	-0.04%
2020/12/03	1	12.10	0	0.00	11.90	1	2,289	0.04%
2020/12/02	10	12.35	2	12.25	12.30	8	2,235	0.36%
2020/11/30	1	12.15	0	0.00	12.05	1	2,013	0.05%
2020/11/27	0	0.00	3	12.10	11.95	-3	2,015	-0.15%
2020/11/26	4	11.53	2	11.80	11.45	2	1,972	0.10%
2020/11/25	10	11.48	5	11.75	11.75	5	1,912	0.26%
2020/09/22	2	10.95	1	11.10	11.00	1	1,549	0.06%
2020/09/21	0	0.00	1	11.40	11.35	-1	1,516	-0.07%
2020/09/18	2	11.10	0	0.00	11.35	2	1,454	0.14%
2020/09/14	1	10.75	0	0.00	10.60	1	1,269	0.08%
2020/09/11	0	0.00	3	10.25	10.15	-3	1,202	-0.25%
2020/09/10	4	10.08	0	0.00	10.20	4	1,162	0.34%
2020/09/09	0	0.00	6	9.60	10.35	-6	1,089	-0.55%
2020/08/20	0	0.00	3	8.87	8.70	-3	1,001	-0.30%
2020/08/19	0	0.00	3	8.93	9.02	-3	993	-0.30%
2020/08/18	6	9.29	0	0.00	8.95	6	979	0.61%
2020/08/04	0	0.00	5	8.32	8.28	-5	1,120	-0.45%
2020/07/28	3	8.17	0	0.00	8.12	3	1,173	0.26%
2020/07/27	3	8.30	0	0.00	8.22	3	1,179	0.25%
2020/07/10	0	0.00	30	8.44	8.30	-30	1,395	-2.15%
2020/07/09	0	0.00	4	8.60	8.47	-4	1,389	-0.29%
2020/07/08	0	0.00	11	8.55	8.53	-11	1,391	-0.79%
2020/07/07	0	0.00	5	8.47	8.45	-5	1,374	-0.36%
2020/07/06	0	0.00	20.5	8.50	8.49	-20.5	1,370	-1.50%
2020/07/02	0	0.00	6	8.60	8.33	-6	1,382	-0.43%
2020/06/29	0	0.00	5	8.40	8.39	-5	1,344	-0.37%
2020/06/24	0	0.00	5	8.35	8.40	-5	1,346	-0.37%
2020/06/22	0	0.00	50	8.20	8.17	-50	1,354	-3.69%
2020/06/19	31	8.32	1	8.26	8.23	30	1,360	2.20%
2020/06/18	10	8.27	0	0.00	8.26	10	1,328	0.75%
2020/06/17	0	0.00	1.2	8.19	8.26	-1.2	1,328	-0.09%
2020/06/16	0	0.00	5	8.10	8.22	-5	1,364	-0.37%
2020/06/12	0	0.00	15	7.75	7.95	-15	1,413	-1.06%
2020/06/11	15	8.24	0	0.00	7.94	15	1,442	1.04%
2020/06/10	20	8.34	0	0.00	8.35	20	1,447	1.38%
2020/06/09	30	8.40	0	0.00	8.39	30	1,526	1.97%
2020/06/05	0	0.00	20	8.37	8.33	-20	1,576	-1.27%
2020/06/04	3	8.35	8	8.45	8.33	-5	1,548	-0.32%
2020/06/03	0	0.00	25	8.19	8.25	-25	1,561	-1.60%
2020/06/02	0	0.00	10	8.18	8.13	-10	1,551	-0.64%
2020/06/01	0	0.00	10	8.17	8.14	-10	1,545	-0.65%
2020/05/29	0	0.00	10	8.13	8.08	-10	1,547	-0.65%
2020/05/28	0	0.00	13	8.18	8.20	-13	1,544	-0.84%
2020/05/27	3	8.14	30	8.00	8.15	-27	1,536	-1.76%
2020/05/26	0	0.00	20	7.94	7.92	-20	1,528	-1.31%
2020/05/25	0	0.00	30	7.68	7.69	-30	1,515	-1.98%
2020/05/22	0	0.00	20	7.76	7.64	-20	1,516	-1.32%
2020/05/21	0	0.00	20	7.80	7.78	-20	1,510	-1.32%
2020/05/19	0	0.00	10	7.77	7.85	-10	1,502	-0.67%
2020/05/18	0	0.00	20	7.70	7.65	-20	1,491	-1.34%
2020/05/15	0	0.00	20	7.87	7.67	-20	1,490	-1.34%
2020/05/14	20	8.23	10	8.45	8.06	10	1,458	0.69%
2020/05/13	0	0.00	10	8.00	8.00	-10	1,408	-0.71%
2020/05/11	0	0.00	20	8.04	8.04	-20	1,314	-1.52%
2020/05/08	0	0.00	10	8.03	8.03	-10	1,313	-0.76%
2020/05/07	0	0.00	30	7.95	8.07	-30	1,309	-2.29%
2020/04/30	0	0.00	10	8.18	8.20	-10	1,281	-0.78%
2020/04/29	0	0.00	60	8.01	8.10	-60	1,285	-4.67%
2020/04/28	10	7.82	0	0.00	7.81	10	1,261	0.79%
2020/04/27	7	7.80	15	7.84	7.89	-8	1,284	-0.62%
2020/04/24	5	7.68	0	0.00	7.70	5	1,275	0.39%
2020/04/23	0	0.00	20	7.82	7.77	-20	1,259	-1.59%
2020/04/21	22	8.21	26	8.40	8.12	-4	1,213	-0.33%
2020/04/20	0	0.00	10	7.85	7.85	-10	1,111	-0.90%
2020/04/17	20	7.13	20	7.28	7.14	0	1,097	0.00%
2020/04/16	4	7.01	0	0.00	7.13	4	1,086	0.37%
2020/04/15	0	0.00	2	7.04	7.12	-2	1,084	-0.18%
2020/04/14	0	0.00	12	6.89	7.03	-12	1,085	-1.11%
2020/04/13	6	6.82	6	6.87	6.85	0	1,080	0.00%
2020/04/09	2	6.94	4	7.16	6.94	-2	1,084	-0.18%
2020/04/08	0	0.00	3	6.86	7.01	-3	1,078	-0.28%
2020/04/07	0	0.00	5	6.77	6.74	-5	1,060	-0.47%
2020/03/30	5	6.24	0	0.00	6.27	5	1,036	0.48%
2020/03/27	0	0.00	30	6.57	6.45	-30	1,025	-2.92%
2020/03/26	0	0.00	5	6.51	6.54	-5	1,018	-0.49%
2020/03/25	0	0.00	18	6.41	6.40	-18	1,010	-1.78%
2020/03/24	0	0.00	12	5.95	6.03	-12	1,002	-1.20%
2020/03/23	0	0.00	5	5.72	5.67	-5	997	-0.50%
2020/03/20	0	0.00	25	5.49	5.77	-25	997	-2.51%
2020/03/19	0	0.00	10	5.46	5.27	-10	962	-1.04%
2020/03/17	20	6.22	0	0.00	6.14	20	913	2.19%
2020/03/13	80	6.92	0	0.00	7.15	80	871	9.18%
2020/03/12	82	7.81	12	7.72	7.68	70	794	8.81%
2020/03/11	7	8.58	7	8.56	8.53	0	712	0.00%
2020/03/10	35	8.49	17	8.47	8.53	18	703	2.56%
2020/03/09	40	8.93	0	0.00	8.85	40	665	6.01%
2020/03/06	10	9.18	0	0.00	9.17	10	640	1.56%
2020/03/05	0	0.00	10	9.28	9.34	-10	638	-1.57%
2020/03/04	0	0.00	3	9.18	9.17	-3	644	-0.47%
2020/03/03	0	0.00	2	9.25	9.25	-2	645	-0.31%
2020/03/02	2	9.04	2	9.16	9.15	0	657	0.00%
2020/02/27	10	9.40	0	0.00	9.32	10	672	1.49%
2020/02/25	0	0.00	10	9.59	9.65	-10	809	-1.24%
2020/02/19	0	0.00	30	9.80	9.80	-30	824	-3.64%
2020/02/14	0	0.00	18	9.76	9.77	-18	905	-1.99%
2020/02/12	0	0.00	2	9.69	9.82	-2	926	-0.22%
2020/02/11	5	9.54	5	9.61	9.56	0	922	0.00%
2020/02/06	5	9.76	0	0.00	9.90	5	936	0.53%
2020/02/05	5	9.64	0	0.00	9.63	5	937	0.53%
2020/02/03	20	9.46	0	0.00	9.46	20	943	2.12%
2020/01/30	40	9.95	0	0.00	9.86	40	944	4.24%
2020/01/15	0	0.00	10	10.65	10.65	-10	951	-1.05%
2020/01/14	0	0.00	20	10.65	10.60	-20	984	-2.03%
2020/01/08	0	0.00	25	10.60	10.55	-25	1,027	-2.43%
2020/01/06	15	10.75	0	0.00	10.80	15	1,140	1.32%
2019/12/30	1	11.20	10	11.10	11.10	-9	1,174	-0.77%
2019/12/25	0	0.00	5	11.25	11.20	-5	1,197	-0.42%
2019/12/19	10	11.15	0	0.00	11.05	10	1,368	0.73%
2019/12/18	0	0.00	15	11.07	11.15	-15	1,372	-1.09%
2019/12/16	0	0.00	10	11.05	11.00	-10	1,380	-0.72%
2019/12/13	5	11.00	0	0.00	10.95	5	1,404	0.36%
2019/12/11	5	11.13	0	0.00	11.10	5	1,472	0.34%
2019/12/10	5	10.80	0	0.00	10.90	5	1,448	0.35%
2019/12/06	5	10.75	0	0.00	10.75	5	1,465	0.34%
2019/12/04	0	0.00	0.1	10.60	10.60	-0.1	1,508	0.00%
2019/11/29	10	10.55	15	10.60	10.55	-5	1,549	-0.32%
2019/11/28	0	0.00	5	10.80	10.70	-5	1,558	-0.32%
2019/11/26	20	11.03	10	11.35	11.00	10	1,634	0.61%
2019/11/25	20	11.05	0	0.00	11.05	20	1,633	1.22%
2019/11/22	0	0.00	55	11.34	11.25	-55	1,623	-3.39%
2019/11/20	5	10.60	0	0.00	10.60	5	1,539	0.32%
2019/11/19	0	0.00	3	10.70	10.70	-3	1,569	-0.19%
2019/11/15	8	10.46	0	0.00	10.55	8	1,617	0.49%
2019/11/14	50	10.49	0	0.00	10.30	50	1,634	3.06%
2019/11/13	0	0.00	25	10.89	10.85	-25	1,600	-1.56%
2019/11/12	14	11.00	15	10.90	10.90	-1	1,621	-0.06%
2019/11/11	10	11.10	0	0.00	11.00	10	1,688	0.59%
2019/11/01	0	0.00	55	11.08	11.10	-55	1,817	-3.03%
2019/10/31	0	0.00	10	11.30	11.20	-10	1,877	-0.53%
2019/10/30	0	0.00	10	11.30	11.25	-10	2,024	-0.49%
2019/10/29	15	11.28	5	11.45	11.25	10	2,040	0.49%
2019/10/28	0	0.00	10	11.45	11.40	-10	2,075	-0.48%
2019/10/25	30	11.40	10	11.44	11.40	20	2,123	0.94%
2019/10/24	10	11.40	0	0.00	11.40	10	2,189	0.46%
2019/10/22	0	0.00	5	11.65	11.65	-5	2,399	-0.21%
2019/10/21	0	0.00	5	11.55	11.50	-5	2,548	-0.20%
2019/10/18	0	0.00	5	11.45	11.40	-5	2,779	-0.18%
2019/10/17	1	11.50	1	11.50	11.55	0	2,952	0.00%
2019/10/15	80	11.40	0	0.00	11.30	80	3,319	2.41%
2019/10/14	47	11.99	20	11.95	11.75	27	3,335	0.81%
2019/10/09	23	12.17	0	0.00	12.20	23	3,376	0.68%
2019/10/04	15	12.23	0	0.00	12.20	15	3,521	0.43%
2019/10/03	5	12.30	0	0.00	12.30	5	3,560	0.14%
2019/10/02	5	12.25	0	0.00	12.30	5	3,666	0.14%
2019/10/01	0	0.00	5	12.25	12.20	-5	3,699	-0.14%
2019/09/27	10	12.20	0	0.00	12.15	10	3,753	0.27%
2019/09/26	15	12.45	5	12.60	12.35	10	3,879	0.26%
2019/09/25	10	12.55	10	12.70	12.55	0	3,878	0.00%
2019/09/24	0	0.00	15	12.70	12.85	-15	3,880	-0.39%
2019/09/23	4	12.50	0	0.00	12.40	4	3,816	0.10%
2019/09/18	0	0.00	5	12.60	12.55	-5	3,849	-0.13%
2019/09/17	10	12.48	30	12.49	12.45	-20	3,839	-0.52%
2019/09/10	10	12.25	0	0.00	12.25	10	3,877	0.26%
2019/09/09	10	12.20	5	12.25	12.20	5	3,875	0.13%
2019/09/06	2	12.30	0	0.00	12.20	2	3,852	0.05%
2019/09/05	0	0.00	5	12.35	12.25	-5	3,866	-0.13%
2019/09/04	0	0.00	10	12.18	12.25	-10	3,929	-0.25%
2019/09/03	1	12.10	0	0.00	12.05	1	3,940	0.03%
2019/09/02	0	0.00	1	12.10	12.05	-1	3,954	-0.03%
2019/08/30	0	0.00	0.1	12.10	12.05	-0.1	3,972	0.00%
2019/08/29	38	12.09	0	0.00	12.10	38	3,932	0.97%
2019/08/28	4	12.20	5	12.35	12.30	-1	3,983	-0.03%
2019/08/27	0	0.00	10	12.15	12.10	-10	3,972	-0.25%
2019/08/26	62	12.19	0	0.00	12.05	62	3,987	1.55%
2019/08/23	0	0.00	12	12.67	12.60	-12	3,990	-0.30%
2019/08/21	30	12.87	0	0.00	12.85	30	3,984	0.75%
2019/08/19	15	13.05	3	12.95	12.95	12	3,960	0.30%
2019/08/15	10	13.20	0	0.00	13.10	10	4,001	0.25%
2019/08/13	0	0.00	20	13.25	13.35	-20	3,976	-0.50%
2019/08/12	0	0.00	10	13.10	13.05	-10	3,981	-0.25%
2019/08/07	0	0.00	5	13.20	13.10	-5	4,091	-0.12%
2019/08/06	11	12.50	5	12.95	12.95	6	4,111	0.15%
2019/08/05	10	13.05	1	13.15	13.05	9	4,131	0.22%
2019/08/02	10	13.25	0	0.00	13.30	10	4,158	0.24%
2019/08/01	10	13.25	0	0.00	13.60	10	4,158	0.24%
2019/07/30	21	13.38	0	0.00	13.25	21	4,125	0.51%
2019/07/29	0	0.00	30	13.15	13.35	-30	4,127	-0.73%
2019/07/26	28	13.56	0	0.00	13.50	28	4,107	0.68%
2019/07/25	32	14.02	70	14.36	13.80	-38	4,065	-0.93%
2019/07/24	23	14.56	3	14.50	14.55	20	4,003	0.50%
2019/07/23	10	14.69	10	14.65	14.50	0	4,020	0.00%
2019/07/22	17	14.06	7	14.84	14.85	10	3,895	0.26%
2019/07/19	0	0.00	43	15.17	15.40	-43	3,791	-1.13%
2019/07/18	0	0.00	10	15.40	15.25	-10	3,696	-0.27%
2019/07/17	20	15.15	22	15.17	15.35	-2	3,476	-0.06%
2019/07/16	10	15.25	0	0.00	15.25	10	3,752	0.27%
2019/07/15	0	0.00	22	15.04	15.15	-22	3,774	-0.58%
2019/07/12	50	14.73	20	14.95	14.80	30	3,859	0.78%
2019/07/11	10	14.65	0	0.00	14.65	10	3,823	0.26%
2019/07/10	5	14.45	0	0.00	14.55	5	3,872	0.13%
2019/07/09	30	14.32	2	14.35	14.45	28	3,948	0.71%
2019/07/08	15	14.58	20	14.58	14.40	-5	3,987	-0.13%
2019/07/05	15	14.28	0	0.00	14.35	15	4,043	0.37%
2019/07/04	2	14.05	15	14.08	14.15	-13	4,074	-0.32%
2019/07/03	3	14.20	40	13.88	13.95	-37	4,098	-0.90%
2019/07/01	0	0.00	10	13.40	13.40	-10	4,274	-0.23%
2019/06/28	55	13.19	0	0.00	13.15	55	4,542	1.21%
2019/06/27	0	0.00	5	13.25	13.20	-5	4,929	-0.10%
2019/06/25	10	13.00	30	13.10	13.05	-20	4,931	-0.41%
2019/06/21	0	0.00	10	12.95	13.05	-10	4,935	-0.20%
2019/06/20	0	0.00	30	12.85	12.85	-30	4,928	-0.61%
2019/06/19	15	12.82	0	0.00	12.90	15	4,959	0.30%
2019/06/18	10	12.90	15	12.98	12.85	-5	4,954	-0.10%
2019/06/14	50	13.08	0	0.00	13.15	50	5,028	0.99%
2019/06/13	12	13.06	0	0.00	13.15	12	5,240	0.23%
2019/06/12	45	13.19	0	0.00	13.20	45	5,237	0.86%
2019/06/11	0	0.00	15	13.25	13.15	-15	5,223	-0.29%
2019/06/10	10	13.10	20	13.08	13.00	-10	5,216	-0.19%
2019/06/06	10	13.05	0	0.00	13.10	10	5,216	0.19%
2019/06/05	20	13.18	0	0.00	13.15	20	5,188	0.39%
2019/06/04	81	13.38	0	0.00	13.25	81	5,154	1.57%
2019/06/03	5	13.70	0	0.00	13.65	5	5,131	0.10%
2019/05/31	5	13.80	10	13.90	13.80	-5	5,148	-0.10%
2019/05/30	0	0.00	10	13.75	13.75	-10	5,122	-0.20%
2019/05/29	0	0.00	5	13.65	13.65	-5	5,095	-0.10%
2019/05/28	0	0.00	5	13.65	13.65	-5	5,111	-0.10%
2019/05/27	40	13.53	0	0.00	13.55	40	5,097	0.78%
2019/05/21	10	13.50	0	0.00	13.80	10	5,051	0.20%
2019/05/20	20	13.95	0	0.00	13.65	20	5,044	0.40%
2019/05/17	10	14.00	0	0.00	13.90	10	5,002	0.20%
2019/05/16	10	14.20	4	14.25	14.25	6	4,958	0.12%
2019/05/15	20	14.50	30	14.48	14.50	-10	4,956	-0.20%
2019/05/14	10	14.05	0	0.00	14.20	10	4,891	0.20%
2019/05/13	0	0.00	10	14.15	14.05	-10	4,855	-0.21%
2019/05/10	5	13.90	27	13.93	13.90	-22	4,810	-0.46%
2019/05/09	70	14.15	30	14.43	14.25	40	4,759	0.84%
2019/05/08	10	14.60	20	14.25	14.70	-10	4,692	-0.21%
2019/05/07	12	14.40	10	14.45	14.50	2	4,593	0.04%
2019/05/06	20	14.28	18	14.53	14.30	2	4,579	0.04%
2019/05/03	16	14.72	0	0.00	14.80	16	4,536	0.35%
2019/05/02	10	14.48	10	14.63	14.70	0	4,590	0.00%
2019/04/30	19	14.17	7	14.24	14.50	12	4,587	0.26%
2019/04/29	59	14.45	30	14.75	14.35	29	4,554	0.64%
2019/04/26	14	14.78	10	14.80	15.00	4	4,484	0.09%
2019/04/25	22	14.94	0	0.00	15.00	22	4,436	0.50%
2019/04/23	20	15.10	0	15.10	15.10	20	4,256	0.47%
2019/04/22	17	15.21	40	15.42	15.30	-23	4,162	-0.55%
2019/04/19	10	14.45	20	14.65	14.60	-10	3,811	-0.26%
2019/04/18	16	14.57	5	14.75	14.25	11	3,725	0.30%
2019/04/17	3	14.62	0	0.00	14.60	3	3,602	0.08%
2019/04/16	30	14.52	26	14.68	14.45	4	3,712	0.11%
2019/04/15	18	15.03	0	0.00	14.80	18	3,606	0.50%
2019/04/10	10	14.60	0	0.00	14.30	10	3,270	0.31%
2019/04/09	2	14.40	14	14.47	14.35	-12	3,203	-0.37%
2019/04/08	20	14.48	11	14.39	14.45	9	3,128	0.29%
2019/04/03	20	13.80	0	0.00	13.80	20	2,915	0.69%
2019/04/02	27	13.77	41	13.95	13.70	-14	2,832	-0.49%
2019/04/01	44	13.49	2	13.23	13.50	42	2,536	1.66%
2019/03/25	1	12.25	0	0.00	12.20	1	2,304	0.04%
2019/03/20	1	12.55	5	12.53	12.55	-4	2,318	-0.17%
2019/03/19	6	12.85	4	13.00	12.70	2	2,303	0.09%
2019/03/18	11	12.94	0	0.00	12.95	11	2,240	0.49%
2019/03/07	2	12.60	2	12.30	12.20	0	2,607	0.00%
2019/03/06	1	12.25	1	12.35	12.35	0	2,585	0.00%
2019/02/20	2	12.20	0	0.00	12.15	2	2,689	0.07%
2019/02/19	4	12.40	0	0.00	12.25	4	2,752	0.15%
2019/02/15	0	0.00	3	12.55	12.45	-3	2,819	-0.11%
2019/02/13	0	0.00	4	12.38	12.50	-4	2,884	-0.14%
2019/02/11	3	12.20	0	0.00	12.25	3	3,061	0.10%
2019/01/25	2	12.20	0	0.00	12.25	2	3,205	0.06%
2019/01/24	2	12.20	8	12.25	12.20	-6	3,241	-0.19%
2019/01/23	20	12.55	12	12.20	12.20	8	3,268	0.24%
2019/01/22	2	12.40	0	0.00	12.15	2	3,311	0.06%
2019/01/09	2	12.88	12	12.90	12.75	-10	4,359	-0.23%
2019/01/08	6	12.68	8	12.96	13.30	-2	4,475	-0.04%
2019/01/04	1	11.50	0	0.00	12.00	1	4,512	0.02%
2019/01/03	1	12.05	0	0.00	12.05	1	4,709	0.02%
2018/12/27	10	12.05	11	12.09	12.00	-1	5,498	-0.02%
2018/12/26	0	0.00	3	11.95	11.85	-3	5,541	-0.05%
2018/12/25	10	12.25	1	12.30	12.00	9	5,653	0.16%
2018/12/21	0	0.00	25	12.84	12.80	-25	6,257	-0.40%
2018/12/20	21	13.90	0	0.00	13.40	21	6,800	0.31%
2018/12/19	1	13.50	0	0.00	13.50	1	6,840	0.01%
2018/12/04	10	14.64	10	14.55	14.35	0	7,985	0.00%
2018/11/30	0	0.00	1	14.80	14.90	-1	8,290	-0.01%
2018/11/27	10	13.55	0	0.00	13.45	10	8,764	0.11%
2018/11/20	1	13.90	0	0.00	13.70	1	9,990	0.01%
2018/11/08	0	0.00	1	14.35	14.35	-1	9,627	-0.01%
2018/11/02	0	0.00	0.6	12.70	12.75	-0.6	9,517	-0.01%
2018/10/30	1	11.70	0	0.00	12.00	1	9,395	0.01%
2018/10/26	0	0.00	6	13.00	12.35	-6	9,196	-0.07%
2018/10/24	6	14.30	0	0.00	14.30	6	8,893	0.07%
2018/10/17	15	14.10	17	14.32	14.10	-2	8,326	-0.02%
2018/10/16	3	15.17	2	15.00	14.90	1	8,054	0.01%
2018/10/15	0	0.00	2	15.28	15.50	-2	7,885	-0.03%
2018/10/12	2	15.30	1	15.50	15.35	1	7,796	0.01%
2018/10/11	1	15.35	2	15.00	15.00	-1	7,705	-0.01%
2018/10/09	2	16.40	2	16.20	16.40	0	7,492	0.00%
2018/10/08	6	16.50	6	16.89	16.05	0	7,309	0.00%
2018/10/05	2	15.45	1	15.55	15.80	1	6,844	0.01%
2018/10/04	1	15.75	1	15.75	15.75	0	6,680	0.00%
2018/10/03	1	15.50	1	15.80	15.75	0	6,624	0.00%
2018/10/02	2	16.20	0	0.00	16.00	2	6,532	0.03%
2018/10/01	5	15.40	5	15.56	16.00	0	6,393	0.00%
2018/09/28	6	15.74	9	14.95	15.50	-3	6,193	-0.05%
2018/09/21	0	0.00	7	15.10	15.15	-7	4,971	-0.14%
2018/09/20	8	15.31	2	15.53	14.95	6	4,894	0.12%
2018/09/19	2	14.35	2	14.90	14.90	0	4,652	0.00%
2018/09/17	0	0.00	7	13.89	13.65	-7	4,419	-0.16%
2018/09/14	2	13.45	0	0.00	13.35	2	4,355	0.05%
2018/09/11	5	13.05	0	0.00	13.05	5	4,060	0.12%
2018/09/07	9	15.08	5	14.90	14.25	4	3,692	0.11%
2018/09/06	0	0.00	2	15.25	15.80	-2	3,382	-0.06%
2018/09/05	0	0.00	1	14.45	14.40	-1	3,034	-0.03%
2018/09/04	0	0.00	2	14.00	14.10	-2	2,866	-0.07%
2018/09/03	2	13.55	4	13.95	13.95	-2	2,722	-0.07%
2018/08/31	4	13.78	0	0.00	13.20	4	2,375	0.17%
2018/08/29	0	0.00	5	11.35	11.85	-5	1,733	-0.29%
2018/08/28	15	11.87	10	11.60	11.60	5	1,627	0.31%
2018/08/27	10	11.00	10	11.60	11.65	0	1,437	0.00%
2018/08/21	0	0.00	2	9.63	9.58	-2	964	-0.21%
2018/07/17	1	9.16	0	0.00	9.16	1	830	0.12%
2018/06/29	1	9.54	0	0.00	9.48	1	791	0.13%
2018/03/20	0	0.00	1	9.12	9.03	-1	1,049	-0.10%
2018/03/19	0	0.00	1	8.94	8.94	-1	906	-0.11%
2018/03/16	1	8.14	0	0.00	8.13	1	666	0.15%
2018/03/07	1	8.47	0	0.00	8.32	1	648	0.15%
2018/03/02	0	0.00	0.1	8.07	8.04	-0.1	563	-0.02%
2018/01/03	0	0.00	1	8.08	8.00	-1	445	-0.22%
2018/01/02	0	0.00	13.4	8.12	8.13	-13.4	450	-2.97%