凌群 (2453)-國票-天祥券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
59.6
漲跌
▲1.1
漲幅
+1.88%
成交量
2,061張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	60.00	59.60	-3	1,808	-0.17%
2024/05/09	4	58.05	2	57.90	57.60	2	1,829	0.11%
2024/05/08	0	0.00	9	59.27	59.20	-9	1,833	-0.49%
2024/05/07	1	58.70	0	0.00	58.80	1	1,852	0.05%
2024/05/03	8	58.69	0	0.00	58.10	8	1,889	0.42%
2024/04/26	2	57.30	0	0.00	57.40	2	1,954	0.10%
2024/04/25	2	57.70	0	0.00	57.70	2	1,985	0.10%
2024/04/22	0	0.00	1	55.70	55.60	-1	2,076	-0.05%
2024/04/19	1	57.70	0	0.00	56.80	1	2,083	0.05%
2024/04/16	3	58.50	1	59.00	58.50	2	2,121	0.09%
2024/04/02	1	60.60	115	61.31	60.70	-114	1,965	-5.80%	大賣/鉅額交易
2024/04/01	0	0.00	168	61.38	61.00	-168	1,951	-8.61%	大賣/鉅額交易
2024/03/29	0	0.00	3	61.00	61.00	-3	1,938	-0.15%
2024/03/26	2	62.10	5	61.50	61.00	-3	1,844	-0.16%
2024/03/25	290	66.06	9	63.36	64.70	281	1,770	15.87%	大買/鉅額交易
2024/03/22	8	62.59	3	62.97	64.30	5	1,653	0.30%
2024/03/21	3	61.00	4	60.40	60.30	-1	1,458	-0.07%
2024/03/20	19	62.65	27	60.54	61.60	-8	1,421	-0.56%
2024/03/19	13	60.78	0	0.00	60.70	13	1,240	1.05%
2024/03/18	1	58.00	1	58.10	57.70	0	1,133	0.00%
2024/03/13	0	0.00	1	57.60	57.60	-1	1,257	-0.08%
2024/03/12	1	56.50	0	0.00	56.60	1	1,291	0.08%
2024/03/11	0	0.00	2	56.70	55.80	-2	1,359	-0.15%
2024/03/08	2	53.10	0	0.00	53.10	2	1,326	0.15%
2024/03/07	0	0.00	6	54.20	54.60	-6	1,333	-0.45%
2024/02/27	7	55.30	0	0.00	55.20	7	1,336	0.52%
2024/02/21	0	0.00	1	54.50	54.20	-1	1,375	-0.07%
2024/02/15	2	54.80	0	0.00	54.80	2	1,390	0.14%
2024/02/05	0	0.00	2	56.90	58.00	-2	1,389	-0.14%
2024/01/26	2	56.80	0	0.00	57.00	2	2,004	0.10%
2024/01/25	0	0.00	1	58.30	57.90	-1	1,999	-0.05%
2024/01/23	1	58.50	0	0.00	58.80	1	1,982	0.05%
2024/01/22	0	0.00	6	58.83	59.20	-6	1,950	-0.31%
2024/01/19	5	58.20	0	0.00	57.50	5	1,919	0.26%
2024/01/18	3	57.97	4	57.23	57.10	-1	1,907	-0.05%
2024/01/15	1	56.30	0	0.00	57.10	1	1,847	0.05%
2024/01/12	4	56.00	0	0.00	55.80	4	1,846	0.22%
2024/01/09	2	53.85	0	0.00	54.50	2	1,809	0.11%
2024/01/08	1	54.50	0	0.00	54.50	1	1,816	0.06%
2024/01/05	1	55.30	0	0.00	55.10	1	1,835	0.05%
2024/01/04	1	55.60	0	0.00	55.70	1	1,858	0.05%
2023/12/29	1	55.00	0	0.00	55.50	1	2,070	0.05%
2023/12/27	2	55.75	0	0.00	55.70	2	2,071	0.10%
2023/12/26	0	0.00	4	55.90	56.10	-4	2,071	-0.19%
2023/12/25	2	56.00	0	0.00	55.90	2	2,071	0.10%
2023/12/22	4	56.20	0	0.00	56.20	4	2,069	0.19%
2023/12/21	0	0.00	3	57.00	56.60	-3	2,066	-0.15%
2023/12/19	3	55.60	0	0.00	55.80	3	2,060	0.15%
2023/12/18	0	0.00	1	56.70	56.50	-1	2,061	-0.05%
2023/12/15	3	56.40	0	0.00	56.30	3	2,063	0.15%
2023/12/11	52	58.29	0	0.00	57.30	52	2,040	2.55%
2023/12/08	10	59.44	1	59.50	58.30	9	2,012	0.45%
2023/12/07	8	57.95	0	0.00	56.90	8	1,860	0.43%
2023/12/06	35	57.84	0	0.00	57.40	35	1,808	1.94%
2023/12/05	3	55.73	0	0.00	55.60	3	1,778	0.17%
2023/12/01	1	54.80	0	0.00	54.90	1	1,764	0.06%
2023/11/29	1	54.80	0	0.00	54.60	1	1,760	0.06%
2023/11/28	1	54.00	0	0.00	54.00	1	1,759	0.06%
2023/11/27	4	53.58	0	0.00	53.30	4	1,758	0.23%
2023/11/24	1	54.90	0	55.10	54.70	1	1,756	0.06%
2023/11/23	1	55.90	0	56.20	55.50	1	1,752	0.06%
2023/11/22	0	0.00	0	56.85	56.60	0	1,745	0.00%
2023/11/21	0	0.00	0	55.60	55.70	0	1,719	0.00%
2023/11/20	0	0.00	0	56.00	55.50	0	1,727	0.00%
2023/11/17	1	55.60	4	55.60	55.60	-3	1,715	-0.18%
2023/11/16	0	0.00	1	56.10	55.60	-1	1,719	-0.06%
2023/11/15	0	0.00	0	55.80	55.10	0	1,704	0.00%
2023/11/13	0	0.00	0	55.80	55.80	0	1,720	0.00%
2023/11/10	1	54.10	1	55.90	54.10	0	1,707	0.00%
2023/11/08	0	0.00	1	57.71	57.70	-1	1,682	-0.06%
2023/11/07	5	58.26	3	58.03	58.80	2	1,633	0.12%
2023/11/06	2	54.05	1	55.50	56.80	1	1,319	0.08%
2023/11/03	2	51.35	3	51.30	51.70	-1	1,187	-0.08%
2023/11/02	8	49.29	0	0.00	49.25	8	1,166	0.69%
2023/11/01	1	47.95	0	0.00	47.95	1	1,178	0.08%
2023/10/31	1	47.75	1	48.50	47.90	0	1,194	0.00%
2023/10/27	1	52.20	0	0.00	50.20	1	1,234	0.08%
2023/10/25	1	50.70	0	52.90	53.20	1	1,339	0.07%
2023/10/24	1	47.60	0	0.00	48.50	1	1,657	0.06%
2023/10/23	0	0.00	2	47.15	46.50	-2	2,011	-0.10%
2023/10/20	2	46.70	0	0.00	46.60	2	2,053	0.10%
2023/10/17	0	0.00	0	51.70	50.00	0	2,168	0.00%
2023/10/13	0	0.00	2	52.50	52.30	-2	2,256	-0.09%
2023/10/11	5	56.58	4	55.10	54.70	1	2,292	0.04%
2023/10/06	14	53.87	13	54.05	55.10	1	2,209	0.05%
2023/09/27	0	50.10	0	0.00	49.75	0	2,330	0.00%
2023/09/22	0	0.00	1	50.10	50.50	-1	2,494	-0.04%
2023/09/18	0	52.30	0	0.00	52.10	0	2,813	0.00%
2023/09/15	0	0.00	0	53.00	53.00	0	2,973	0.00%
2023/09/07	2	52.70	0	0.00	52.00	2	4,692	0.04%
2023/09/05	0	52.40	0	0.00	52.40	0	4,756	0.00%
2023/09/04	0	52.50	0	0.00	52.20	0	4,815	0.00%
2023/08/28	0	0.00	1	50.20	50.60	-1	5,116	-0.02%
2023/08/24	0	51.30	0	0.00	51.00	0	5,285	0.00%
2023/08/16	0	0.00	0	52.90	53.30	0	6,005	0.00%
2023/08/11	2	54.75	0	0.00	53.70	2	6,628	0.03%
2023/08/08	1	60.00	0	0.00	60.10	1	6,815	0.01%
2023/08/04	3	61.67	0	0.00	61.40	3	6,927	0.04%
2023/07/31	1	63.00	2	62.40	62.40	-1	7,213	-0.01%
2023/07/28	1	64.50	1	64.80	64.90	0	7,296	0.00%
2023/07/27	12	67.06	8	65.88	66.80	4	7,300	0.06%
2023/07/26	3	67.40	14	67.19	67.40	-11	7,126	-0.15%
2023/07/20	2	61.55	0	0.00	61.80	2	7,783	0.03%
2023/07/19	3	59.00	0	0.00	58.90	3	8,073	0.04%
2023/07/18	3	60.00	1	60.50	60.00	2	8,241	0.02%
2023/07/17	0	0.00	1	61.80	61.70	-1	8,513	-0.01%
2023/07/13	4	65.33	0	0.00	64.10	4	9,291	0.04%
2023/07/11	1	67.20	19	66.70	66.70	-18	9,622	-0.19%
2023/07/10	2	67.10	0	0.00	66.70	2	9,666	0.02%
2023/07/07	1	66.80	9	66.93	66.80	-8	9,693	-0.08%
2023/07/06	0	0.00	11	68.73	68.70	-11	9,690	-0.11%
2023/07/05	0	0.00	1	70.10	70.30	-1	9,708	-0.01%
2023/07/03	1	69.70	1	70.40	70.70	0	9,894	0.00%
2023/06/28	1	67.50	5	67.58	67.50	-4	10,181	-0.04%
2023/06/27	2	69.05	2	67.65	68.00	0	10,365	0.00%
2023/06/26	1	70.40	0	0.00	70.40	1	10,550	0.01%
2023/06/21	0	0.00	4	74.33	74.80	-4	10,630	-0.04%
2023/06/20	3	73.30	0	0.00	73.70	3	10,773	0.03%
2023/06/19	0	0.00	4	69.75	72.60	-4	11,058	-0.04%
2023/06/16	5	69.96	5	69.16	69.00	0	11,847	0.00%
2023/06/15	45	72.81	51	73.11	68.90	-6	12,286	-0.05%
2023/06/14	10	72.32	2	71.20	71.90	8	11,628	0.07%
2023/06/13	7	70.01	1	70.50	70.30	6	11,676	0.05%
2023/06/09	2	67.50	1	66.80	66.80	1	12,181	0.01%
2023/06/08	2	68.90	1	67.80	66.80	1	12,551	0.01%
2023/06/07	1	70.10	0	0.00	69.20	1	13,499	0.01%
2023/06/06	1	71.10	4	70.93	70.10	-3	13,586	-0.02%
2023/06/05	0	0.00	1	70.70	70.60	-1	13,764	-0.01%
2023/06/02	0	0.00	1	71.00	69.70	-1	13,771	-0.01%
2023/06/01	0	0.00	8	68.40	69.20	-8	13,781	-0.06%
2023/05/30	10	72.55	7	71.00	71.00	3	13,784	0.02%
2023/05/29	1	71.30	42	71.11	71.20	-41	13,732	-0.30%
2023/05/26	10	71.11	1	73.30	69.70	9	13,716	0.07%
2023/05/25	45	70.49	4	71.13	70.40	41	13,505	0.30%
2023/05/23	1	69.10	2	68.70	68.30	-1	13,373	-0.01%
2023/05/22	4	67.45	2	67.85	68.50	2	13,397	0.01%
2023/05/19	3	73.07	2	70.00	67.10	1	13,372	0.01%
2023/05/18	11	71.53	11	72.95	74.50	0	13,107	0.00%
2023/05/15	1	65.70	0	0.00	65.90	1	14,782	0.01%
2023/05/12	12	69.72	12	69.08	68.60	0	15,251	0.00%
2023/05/10	2	66.50	0	0.00	67.30	2	15,117	0.01%
2023/05/09	1	66.20	1	66.00	66.00	0	15,065	0.00%
2023/05/08	0	0.00	6	68.50	68.50	-6	14,981	-0.04%
2023/05/05	8	67.19	5	68.02	67.20	3	14,879	0.02%
2023/05/04	10	69.04	3	69.70	68.50	7	14,706	0.05%
2023/05/03	1	71.80	0	0.00	69.80	1	14,556	0.01%
2023/05/02	1	72.80	2	73.10	72.80	-1	14,462	-0.01%
2023/04/28	25	73.94	30	73.88	73.20	-5	14,282	-0.04%
2023/04/27	3	69.47	2	70.20	69.40	1	13,817	0.01%
2023/04/26	16	71.36	16.5	69.76	69.80	-0.5	13,669	0.00%
2023/04/25	22	67.87	3	70.30	68.80	19	13,336	0.14%
2023/04/24	29	73.10	27	73.31	71.50	2	13,134	0.02%
2023/04/21	3	69.97	5	70.68	69.10	-2	12,773	-0.02%
2023/04/20	8	75.94	6	76.73	73.60	2	12,557	0.02%
2023/04/19	10	78.40	11	78.68	77.70	-1	12,216	-0.01%
2023/04/18	5	81.36	39	81.03	77.10	-34	11,899	-0.29%
2023/04/17	0	0.00	4	77.18	79.00	-4	11,345	-0.04%
2023/04/14	15	69.20	7	69.63	71.90	8	11,126	0.07%
2023/04/13	5	66.16	1	66.20	65.40	4	10,934	0.04%
2023/04/12	1	67.50	0	0.00	67.30	1	10,866	0.01%
2023/04/11	1	67.00	2	67.60	66.40	-1	10,809	-0.01%
2023/04/10	10	67.71	3	67.73	67.70	7	10,751	0.07%
2023/04/07	7	67.16	7	67.64	67.00	0	10,681	0.00%
2023/04/06	6	66.55	14	67.68	67.60	-8	10,535	-0.08%
2023/03/31	5	67.20	11	68.18	68.30	-6	10,387	-0.06%
2023/03/30	19	67.25	20	67.86	68.10	-1	10,232	-0.01%
2023/03/29	39	67.21	16	67.05	67.90	23	10,105	0.23%
2023/03/28	6	67.87	7	65.74	65.80	-1	9,944	-0.01%
2023/03/27	24	69.26	25	70.00	68.80	-1	9,708	-0.01%
2023/03/24	10	68.61	11	68.05	68.60	-1	9,405	-0.01%
2023/03/23	8	69.55	3	69.17	69.60	5	9,179	0.05%
2023/03/22	41	70.17	34	70.00	70.00	7	8,869	0.08%
2023/03/21	35	68.63	36	68.52	68.70	-1	8,378	-0.01%
2023/03/20	9	62.92	39	64.55	65.70	-30	7,322	-0.41%
2023/03/17	5	56.40	6	57.27	59.80	-1	6,743	-0.01%
2023/03/16	69	56.82	101	56.40	54.40	-32	6,486	-0.49%	大賣/
2023/03/15	27	61.31	20	59.63	59.30	7	6,250	0.11%
2023/03/14	6	61.27	3	62.10	60.20	3	5,927	0.05%
2023/03/13	16	59.37	30	60.89	61.40	-14	5,590	-0.25%
2023/03/10	26	63.57	50	62.67	60.00	-24	5,180	-0.46%
2023/03/09	24	60.05	15	62.08	62.90	9	4,167	0.22%
2023/03/08	16	53.44	21	52.17	57.20	-5	4,038	-0.12%
2023/03/07	1	53.00	5	51.96	52.00	-4	3,747	-0.11%
2023/03/06	8	50.41	0	0.00	51.00	8	3,684	0.22%
2023/03/03	24	49.90	2	49.90	49.00	22	3,611	0.61%
2023/03/02	3	48.93	1	50.10	50.00	2	3,556	0.06%
2023/03/01	11	48.47	21.3	49.83	49.90	-10.3	3,481	-0.30%
2023/02/24	10	45.38	5	45.19	45.40	5	3,403	0.15%
2023/02/23	2	43.80	11	44.16	43.90	-9	3,327	-0.27%
2023/02/22	2	43.63	1	44.00	44.00	1	3,269	0.03%
2023/02/21	0	0.00	3	43.00	43.20	-3	3,206	-0.09%
2023/02/20	12	44.11	19	44.68	45.00	-7	3,118	-0.22%
2023/02/17	16	41.79	1	42.45	43.00	15	3,019	0.50%
2023/02/16	2	41.15	1	41.80	41.25	1	2,930	0.03%
2023/02/15	64	39.55	33	39.92	40.60	31	2,836	1.09%
2023/02/14	60	40.31	45	40.41	39.50	15	2,328	0.64%
2023/02/13	17	36.58	9	36.63	38.15	8	1,101	0.73%
2023/02/10	33.5	35.07	6	34.31	34.70	27.5	771	3.56%
2023/02/08	0	0.00	2	29.55	29.55	-2	149	-1.34%
2023/01/09	0	0.00	0	25.60	25.60	0	70	-0.03%
2022/12/26	0	0.00	0	26.20	26.00	0	68	0.00%
2022/12/23	0	0.00	0	25.30	25.45	0	61	-0.01%
2022/12/19	0	0.00	0	25.40	25.35	0	64	0.00%
2022/12/13	0	25.20	0	0.00	25.15	0	64	0.01%
2022/11/28	0	0.00	0	24.85	24.70	0	71	-0.01%
2022/10/11	0	0.00	0	24.15	24.00	0	185	0.00%
2022/09/26	0	0.00	0	24.40	24.40	0	208	0.00%
2022/09/22	0	0.00	0	25.10	24.95	0	219	0.00%
2022/09/19	0	0.00	0	24.80	24.90	0	221	0.00%
2022/09/06	0	0.00	0	24.95	24.90	0	239	0.00%
2022/08/30	0	0.00	0	26.35	26.15	0	239	0.00%
2022/08/09	0	27.30	0	0.00	27.05	0	176	0.00%
2022/07/28	0	0.00	0	25.75	25.75	0	194	0.00%
2022/07/26	0	0.00	0	25.55	25.95	0	209	0.00%
2022/07/18	0	25.00	0	0.00	24.80	0	222	0.00%
2022/07/12	0	0.00	0	25.85	25.90	0	239	0.00%
2022/06/13	0	0.00	0	26.80	26.75	0	396	0.00%
2022/06/02	0	0.00	1	27.55	27.55	-1	392	-0.25%
2022/05/31	1	27.75	0	0.00	27.75	1	396	0.25%
2022/05/30	0	0.00	0	27.60	27.70	0	399	0.00%
2022/05/25	1	27.45	0	0.00	27.50	1	401	0.25%
2022/05/17	0	27.00	0	0.00	26.80	0	410	0.00%
2022/05/16	0	27.50	0	0.00	27.00	0	406	0.00%
2022/05/10	0	0.00	1	27.00	27.00	-1	403	-0.25%
2022/04/21	0	0.00	0	30.25	30.40	0	445	0.00%
2022/04/14	0	0.00	8	28.55	28.55	-8	529	-1.51%
2022/04/01	0	0.00	0	29.45	29.80	0	602	0.00%
2022/03/30	0	0.00	0	29.20	29.10	0	601	0.00%
2022/03/29	0	0.00	0	28.70	28.55	0	596	0.00%
2022/03/28	0	0.00	0	28.25	28.15	0	596	0.00%
2022/03/25	0	0.00	0	27.70	27.75	0	621	0.00%
2022/03/21	0	0.00	0	27.25	27.45	0	637	0.00%
2022/02/24	0	0.00	1	24.80	24.40	-1	696	-0.14%
2022/02/23	0	0.00	1	25.20	25.25	-1	714	-0.14%
2022/02/22	1	25.45	0	0.00	25.00	1	719	0.14%
2022/02/11	1	25.85	0	0.00	25.95	1	738	0.14%
2022/01/20	0	0.00	1	27.30	27.30	-1	798	-0.13%
2022/01/19	1	27.40	0	0.00	27.40	1	796	0.13%
2022/01/18	0	27.80	0	0.00	27.30	0	794	0.00%
2022/01/14	8	28.35	0	0.00	28.25	8	769	1.04%
2022/01/13	0	30.70	0	0.00	29.40	0	753	0.00%
2022/01/12	0	30.95	0	0.00	31.15	0	717	0.00%
2022/01/10	0	0.00	1	30.00	30.40	-1	678	-0.15%
2021/12/28	0	0.00	2	32.10	28.05	-2	614	-0.33%
2021/12/27	0	0.00	1	29.55	29.80	-1	546	-0.18%
2021/12/22	0.1	29.00	0	0.00	28.95	0.1	509	0.02%
2021/12/15	0	0.00	20	27.80	27.45	-20	429	-4.65%
2021/12/06	0	0.00	1	27.70	27.00	-1	373	-0.27%
2021/12/03	0	0.00	1	26.40	26.35	-1	358	-0.28%
2021/11/30	0	0.00	2	26.05	26.05	-2	348	-0.57%
2021/11/29	0	0.00	2	25.90	25.95	-2	348	-0.57%
2021/11/22	0	0.00	2	26.03	26.05	-2	337	-0.59%
2021/11/04	0	0.00	2	24.35	24.25	-2	254	-0.78%
2021/11/01	0	0.00	2	24.00	23.75	-2	245	-0.82%
2021/10/21	0	0.00	1	23.10	22.80	-1	570	-0.18%
2021/10/15	0	0.00	1	22.20	22.35	-1	651	-0.15%
2021/10/08	1	22.80	0	0.00	22.80	1	681	0.15%
2021/09/15	1	21.95	0	0.00	22.20	1	824	0.12%
2021/08/10	1	24.80	0	0.00	24.80	1	1,081	0.09%
2021/08/09	0.3	25.70	0	0.00	25.30	0.3	1,103	0.03%
2021/07/28	2	25.00	5	25.27	25.50	-3	1,636	-0.18%
2021/07/27	3	27.50	8	28.40	26.85	-5	1,648	-0.30%
2021/07/26	0	0.00	1	26.40	26.30	-1	1,446	-0.07%
2021/07/19	0	0.00	21	26.00	25.75	-21	1,530	-1.37%
2021/07/15	1	25.40	1	25.30	25.45	0	1,572	0.00%
2021/07/13	1	25.25	0	0.00	24.95	1	1,676	0.06%
2021/07/09	0	0.00	5	24.81	25.00	-5	1,691	-0.30%
2021/07/08	0	0.00	6	24.56	24.75	-6	1,742	-0.34%
2021/07/07	1	24.60	0	0.00	24.60	1	1,790	0.06%
2021/07/06	0	0.00	1	26.50	24.75	-1	1,847	-0.05%
2021/06/22	1	23.85	0	0.00	23.65	1	2,725	0.04%
2021/06/18	1	24.50	0	0.00	24.50	1	2,878	0.03%
2021/06/16	2	24.65	0	0.00	24.55	2	3,075	0.07%
2021/06/15	0	0.00	3	24.55	24.55	-3	3,076	-0.10%
2021/06/09	2	25.93	0	0.00	25.85	2	3,065	0.07%
2021/06/08	1	26.00	0	0.00	26.00	1	3,065	0.03%
2021/05/28	0	0.00	2	25.80	25.95	-2	3,002	-0.07%
2021/05/27	0	0.00	1	25.50	25.75	-1	2,999	-0.03%
2021/05/26	0	0.00	1	25.85	25.65	-1	2,997	-0.03%
2021/05/21	0	0.00	11	24.53	24.60	-11	2,976	-0.37%
2021/05/20	0	0.00	6	24.20	24.20	-6	2,974	-0.20%
2021/05/19	1	24.20	0	0.00	24.40	1	2,967	0.03%
2021/05/18	1	23.60	0	0.00	23.80	1	2,963	0.03%
2021/05/17	1	21.95	0	0.00	21.75	1	2,950	0.03%
2021/05/14	6	23.40	0	0.00	24.10	6	2,924	0.21%
2021/05/11	0	0.00	1	26.30	25.70	-1	2,840	-0.04%
2021/05/06	9	27.81	0	0.00	27.00	9	2,737	0.33%
2021/05/05	2	26.90	7	29.18	29.95	-5	2,565	-0.19%
2021/04/27	0	0.00	2	26.45	26.70	-2	2,121	-0.09%
2021/04/26	0	0.00	1	26.70	26.60	-1	2,105	-0.05%
2021/04/23	0	0.00	1	26.40	26.50	-1	2,090	-0.05%
2021/04/21	12	26.81	0	0.00	27.00	12	2,047	0.59%
2021/04/20	0	0.00	5	27.09	27.25	-5	2,027	-0.25%
2021/04/16	2	26.08	0	0.00	26.20	2	1,931	0.10%
2021/04/14	2	25.00	0	0.00	25.50	2	1,941	0.10%
2021/04/13	3	26.47	0	0.00	26.30	3	1,893	0.16%
2021/04/12	2	27.05	0	0.00	27.10	2	1,844	0.11%
2021/04/09	19	28.86	0	0.00	28.10	19	1,784	1.06%
2021/04/08	0	0.00	1	26.50	27.30	-1	1,607	-0.06%
2021/04/07	3	24.68	1	25.05	24.85	2	1,519	0.13%
2021/04/06	7	24.45	0	0.00	24.40	7	1,479	0.47%
2021/04/01	0	0.00	2	24.70	24.65	-2	1,457	-0.14%
2021/03/31	2	24.55	1	25.50	24.65	1	1,443	0.07%
2021/03/23	5	21.74	0	0.00	21.70	5	851	0.59%
2021/03/22	1	21.70	0	0.00	21.75	1	708	0.14%
2021/03/19	0	0.00	20	19.80	19.80	-20	576	-3.47%
2021/02/02	0	0.00	10	16.75	16.70	-10	516	-1.94%
2021/01/12	1	17.60	0	0.00	17.30	1	500	0.20%
2020/12/23	14	17.90	16	18.18	18.30	-2	371	-0.54%
2020/12/21	0	0.00	3	17.65	17.70	-3	289	-1.03%
2020/11/27	5	17.20	0	0.00	17.20	5	284	1.76%
2020/10/13	0	0.00	1	16.80	16.85	-1	718	-0.14%
2020/10/06	1	17.35	0	0.00	17.45	1	973	0.10%
2020/08/21	0	0.00	5	17.12	17.25	-5	1,928	-0.26%
2020/08/14	5	17.98	0	0.00	17.95	5	1,895	0.26%
2020/08/12	0	0.00	1	17.20	17.05	-1	1,818	-0.05%
2020/08/10	0	0.00	1	17.80	17.50	-1	1,832	-0.05%
2020/08/07	1	17.65	0	0.00	17.70	1	1,893	0.05%
2020/08/06	1	17.80	0	0.00	17.40	1	1,883	0.05%
2020/07/24	0	0.00	1	17.70	17.65	-1	1,922	-0.05%
2020/07/23	0	0.00	1	18.10	18.25	-1	1,918	-0.05%
2020/07/16	2	19.00	0	0.00	18.45	2	1,793	0.11%
2020/07/01	20	19.20	4	18.94	18.65	16	1,460	1.10%
2020/06/24	2	19.10	0	0.00	18.80	2	1,409	0.14%
2020/06/19	2	19.63	5	19.22	18.85	-3	1,389	-0.22%
2020/06/18	0	0.00	1	18.40	18.35	-1	1,269	-0.08%
2020/06/15	6	17.92	0	0.00	18.80	6	1,144	0.52%
2020/06/12	0	0.00	10	17.00	17.30	-10	928	-1.08%
2020/06/11	5	16.80	0	0.00	16.70	5	918	0.54%
2020/06/09	10	17.20	0	0.00	17.00	10	893	1.12%
2020/06/08	0	0.00	5	17.05	17.00	-5	894	-0.56%
2020/06/01	6	16.84	0	0.00	16.75	6	867	0.69%
2020/04/30	5	16.55	0	0.00	16.60	5	713	0.70%
2020/04/21	0	0.00	2	16.30	15.70	-2	778	-0.26%
2020/04/17	2	16.30	0	0.00	16.05	2	933	0.21%
2020/04/13	0	0.00	2	15.75	15.70	-2	902	-0.22%
2020/03/26	10	13.83	10	13.65	13.75	0	767	0.00%
2020/03/12	0	0.00	10	13.95	13.85	-10	753	-1.33%
2020/02/06	0	0.00	2	16.45	16.45	-2	728	-0.27%
2020/02/04	0	0.00	1	16.55	16.30	-1	724	-0.14%
2020/02/03	1	15.95	0	0.00	16.30	1	730	0.14%
2020/01/17	0	0.00	2	17.85	17.90	-2	785	-0.25%
2020/01/16	2	17.80	0	0.00	17.75	2	776	0.26%
2020/01/15	2	18.10	0	0.00	17.85	2	768	0.26%
2020/01/14	0	0.00	45	18.07	18.10	-45	749	-6.01%
2020/01/13	45	18.03	3	17.90	17.80	42	692	6.06%
2019/12/23	10	17.00	0	0.00	16.90	10	626	1.60%
2019/12/11	3	17.60	0	0.00	17.30	3	649	0.46%
2019/12/03	0	0.00	8	16.05	16.25	-8	609	-1.31%
2019/11/19	0	0.00	1	16.80	16.70	-1	683	-0.15%
2019/10/29	3	17.85	0	0.00	17.85	3	1,331	0.23%
2019/10/28	5	16.95	0	0.00	16.95	5	1,275	0.39%
2019/09/17	0	0.00	30	16.45	16.25	-30	2,105	-1.42%
2019/09/11	0	0.00	1	17.05	17.00	-1	2,101	-0.05%
2019/09/04	1	16.65	0	0.00	16.70	1	2,080	0.05%
2019/08/27	0	0.00	5	16.55	16.40	-5	2,284	-0.22%
2019/08/26	0	0.00	5	16.15	15.95	-5	2,269	-0.22%
2019/08/16	15	16.77	10	17.00	16.70	5	2,219	0.23%
2019/08/14	10	18.10	8	17.57	17.45	2	2,156	0.09%
2019/08/13	23	19.47	15	19.52	19.35	8	2,039	0.39%
2019/08/12	25	19.66	25	19.87	20.40	0	1,981	0.00%
2019/08/08	5	19.20	0	0.00	19.00	5	1,910	0.26%
2019/08/06	2	18.23	2	17.80	18.70	0	1,864	0.00%
2019/07/31	0	0.00	5	18.30	18.40	-5	1,746	-0.29%
2019/07/29	5	19.10	20	19.20	18.75	-15	1,676	-0.89%
2019/07/25	0	0.00	2	19.45	18.75	-2	1,622	-0.12%
2019/07/24	0	0.00	1	18.55	18.95	-1	1,537	-0.07%
2019/07/23	3	18.57	0	0.00	18.40	3	1,504	0.20%
2019/07/19	0	0.00	2	17.50	17.15	-2	1,326	-0.15%
2019/07/18	0	0.00	3	17.00	17.00	-3	1,272	-0.24%
2019/07/17	2	17.35	2	17.35	17.20	0	1,250	0.00%
2019/07/12	10	16.50	10	16.80	16.35	0	1,115	0.00%
2019/07/11	35	16.53	4	16.78	16.80	31	1,055	2.94%
2019/07/10	22	15.73	1	16.25	16.25	21	924	2.27%
2019/06/13	0	0.00	1	14.55	14.80	-1	901	-0.11%
2019/06/11	10	14.90	0	0.00	14.75	10	878	1.14%
2019/06/06	0	0.00	1	15.85	15.65	-1	823	-0.12%
2019/06/05	20	15.50	20	15.38	15.50	0	766	0.00%
2019/05/31	0	0.00	3	14.65	14.55	-3	681	-0.44%
2019/05/27	3	14.18	0	0.00	14.25	3	679	0.44%
2019/05/16	1	15.05	0	0.00	14.60	1	702	0.14%
2019/05/14	1	14.60	0	0.00	14.30	1	636	0.16%
2019/03/13	0	0.00	10	13.95	13.85	-10	400	-2.49%
2019/03/07	10	13.75	0	0.00	13.45	10	360	2.78%
2019/02/25	0	0.00	4	14.05	13.90	-4	338	-1.18%
2019/02/22	4	14.10	0	0.00	14.15	4	308	1.29%
2019/02/20	0	0.00	1	13.45	13.30	-1	250	-0.40%
2019/02/13	10	13.79	0	0.00	13.35	10	231	4.32%
2019/02/11	0	0.00	3	12.60	12.85	-3	177	-1.69%
2019/01/30	3	12.30	0	0.00	12.30	3	169	1.77%
2019/01/16	0	0.00	1	11.50	11.65	-1	80	-1.25%
2019/01/02	0	0.00	1	11.30	11.25	-1	93	-1.07%
2018/12/22	1	11.10	0	0.00	11.10	1	97	1.03%
2018/08/09	0	0.00	1	14.10	14.05	-1	354	-0.28%
2018/08/07	6	14.18	0	0.00	14.20	6	336	1.78%
2018/05/29	0	0.00	5	14.50	14.60	-5	464	-1.08%
2018/05/28	5	14.95	0	0.00	14.80	5	460	1.09%
2018/05/15	0	0.00	1	13.95	14.00	-1	410	-0.24%
2018/05/10	1	14.40	0	0.00	14.25	1	432	0.23%
2018/04/10	0	0.00	10	15.20	15.20	-10	705	-1.42%
2018/03/29	0	0.00	2	14.80	14.75	-2	912	-0.22%
2018/03/21	10	15.00	0	0.00	14.90	10	876	1.14%
2018/03/09	2	14.98	0	0.00	14.75	2	841	0.24%
2018/02/01	0	0.00	2	14.95	14.95	-2	854	-0.23%
2018/01/30	2	14.95	0	0.00	14.95	2	857	0.23%
2018/01/24	0	0.00	2	15.15	15.20	-2	857	-0.23%
2018/01/23	0	0.00	2	15.10	15.00	-2	852	-0.23%
2018/01/22	4	14.95	1	15.00	14.95	3	848	0.35%
2018/01/19	2	15.05	2	15.15	15.05	0	841	0.00%
2018/01/18	0	0.00	2	15.45	15.25	-2	822	-0.24%
2018/01/17	2	15.38	5	15.19	15.30	-3	720	-0.42%
2018/01/16	2	14.95	0	0.00	14.90	2	703	0.28%
2018/01/15	2	15.05	0	0.00	15.00	2	701	0.29%
2018/01/12	1	14.95	0	0.00	15.20	1	694	0.14%
2018/01/05	0	0.00	1	14.80	14.80	-1	622	-0.16%