華經 (2468)-國票-天祥券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.60
漲跌
▲0.20
漲幅
+0.76%
成交量
99張
產業
上市資訊服務類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	26.45	26.45	-2	494	-0.40%
2024/06/11	0	0.00	15	26.75	26.70	-15	493	-3.04%
2024/05/29	0	27.98	0	0.00	27.85	0	509	0.00%
2024/05/28	2	27.35	0	0.00	27.35	2	536	0.37%
2024/04/29	0	0.00	0	26.80	26.70	0	581	0.00%
2024/04/19	0	0.00	1	27.05	26.60	-1	603	-0.17%
2024/04/17	0	0.00	1	27.40	27.55	-1	613	-0.16%
2024/04/09	0	0.00	1	30.00	30.00	-1	598	-0.17%
2024/04/08	1	29.70	0	29.50	29.90	1	594	0.17%
2024/04/03	0	0.00	0	29.35	29.35	0	588	0.00%
2024/04/02	0	0.00	2	29.80	29.65	-2	590	-0.34%
2024/04/01	1	30.10	0	0.00	29.95	1	586	0.17%
2024/03/29	1	30.71	3	31.57	30.30	-2	573	-0.35%
2024/03/27	0	0.00	0	29.50	29.35	0	464	0.00%
2024/03/25	4	29.50	0	0.00	29.60	4	426	0.94%
2024/03/12	0	29.50	0	0.00	29.15	0	592	0.00%
2024/03/11	0	0.00	0	27.95	28.30	0	690	0.00%
2024/03/08	0	0.00	1	27.95	27.95	-1	814	-0.12%
2024/03/06	0	0.00	0	29.05	29.00	0	933	0.00%
2024/03/04	1	29.40	0	0.00	29.05	1	939	0.11%
2024/03/01	0	29.75	0	28.40	29.50	0	929	0.00%
2024/02/23	0	0.00	0	28.65	28.45	0	956	0.00%
2024/02/22	10	29.00	0	0.00	28.85	10	967	1.03%
2024/02/16	0	28.65	0	0.00	28.40	0	1,029	0.00%
2024/02/15	0	27.40	0	0.00	27.35	0	1,042	0.00%
2024/02/02	0	0.00	0	27.33	27.50	0	1,090	0.00%
2024/01/26	0	0.00	0	27.50	27.15	0	1,105	0.00%
2024/01/25	0	0.00	0	27.60	27.45	0	1,108	0.00%
2024/01/24	0	0.00	0	28.00	27.75	0	1,112	0.00%
2024/01/22	0	0.00	0	27.95	27.80	0	1,131	0.00%
2024/01/15	0	0.00	1	28.95	29.00	-1	1,242	-0.08%
2024/01/03	0	0.00	1	29.10	29.10	-1	1,614	-0.06%
2023/12/29	0	0.00	6	29.65	29.60	-6	2,195	-0.27%
2023/12/15	15	29.80	0	0.00	29.75	15	3,256	0.46%
2023/12/14	0	0.00	5	30.20	30.20	-5	3,249	-0.15%
2023/12/08	0	0.00	1	32.75	32.95	-1	3,172	-0.03%
2023/12/06	3	33.70	2	33.20	33.10	1	3,101	0.03%
2023/12/05	2	33.45	10	33.42	32.65	-8	3,002	-0.27%
2023/12/04	10	33.13	0	0.00	32.80	10	2,883	0.35%
2023/11/24	2	30.73	0	0.00	30.30	2	2,795	0.07%
2023/11/23	0	0.00	5	30.84	30.80	-5	2,800	-0.18%
2023/11/22	5	31.08	0	0.00	31.40	5	2,847	0.18%
2023/11/21	1	30.80	0	0.00	30.60	1	2,866	0.03%
2023/11/17	1	30.80	0	0.00	30.70	1	2,876	0.03%
2023/11/16	3	30.25	1	30.00	30.30	2	2,848	0.07%
2023/11/15	0	0.00	1	30.10	29.90	-1	2,842	-0.04%
2023/11/14	2	30.65	0	0.00	30.00	2	2,835	0.07%
2023/11/13	1	30.15	1	30.00	30.55	0	2,821	0.00%
2023/11/08	0	0.00	0	29.75	29.25	0	2,789	0.00%
2023/11/06	0	0.00	2	29.15	29.35	-2	2,806	-0.07%
2023/10/31	1	29.70	0	0.00	28.70	1	2,818	0.04%
2023/10/30	0	0.00	1	29.55	29.55	-1	2,828	-0.04%
2023/10/25	0	0.00	0	30.30	30.20	0	2,878	0.00%
2023/10/24	0	0.00	0	30.00	30.60	0	2,951	0.00%
2023/10/23	0	0.00	0	29.70	29.70	0	3,026	0.00%
2023/10/19	0	0.00	0	29.05	29.00	0	3,024	0.00%
2023/10/17	0	0.00	1	30.00	29.50	-1	3,048	-0.03%
2023/10/16	0	0.00	1	30.10	29.85	-1	3,045	-0.03%
2023/10/13	3	31.37	0	0.00	30.55	3	3,049	0.10%
2023/10/12	31	31.35	52	30.89	30.80	-21	3,013	-0.70%
2023/10/11	31	33.62	32	33.00	33.00	-1	2,939	-0.03%
2023/10/06	36	35.11	20	34.42	35.50	16	2,859	0.56%
2023/10/05	3	31.65	2	32.80	33.20	1	2,459	0.04%
2023/10/04	0	0.00	0	30.15	30.20	0	2,443	0.00%
2023/10/03	2	31.45	0	0.00	30.75	2	2,506	0.08%
2023/10/02	0	30.70	0	0.00	30.50	0	2,616	0.00%
2023/09/28	1	31.99	0	0.00	31.00	1	2,605	0.04%
2023/09/27	1	30.10	1	30.50	31.00	0	2,363	0.00%
2023/09/26	1	28.95	1	28.25	28.20	0	2,284	0.00%
2023/09/25	1	29.15	3	29.28	29.20	-2	2,304	-0.09%
2023/09/22	1	30.55	0	0.00	30.20	1	2,268	0.04%
2023/09/21	2	28.55	0	0.00	29.15	2	1,924	0.10%
2023/09/19	1	26.95	1	26.65	26.65	0	1,901	0.00%
2023/09/06	0	0.00	1	27.60	27.60	-1	3,986	-0.03%
2023/09/05	1	29.00	0	29.05	28.90	1	3,983	0.03%
2023/08/28	2	31.10	1	30.60	29.45	1	4,050	0.02%
2023/08/25	3	30.27	0	0.00	30.55	3	3,993	0.08%
2023/08/17	0	0.00	2	27.80	28.10	-2	4,064	-0.05%
2023/08/07	1	29.50	1	29.90	30.20	0	4,408	0.00%
2023/08/04	0	0.00	1	30.05	29.80	-1	4,423	-0.02%
2023/08/02	1	30.25	1	30.70	29.50	0	4,504	0.00%
2023/07/31	3	30.78	1	31.45	30.50	2	4,630	0.04%
2023/07/28	11	30.64	1	30.35	30.35	10	4,626	0.22%
2023/07/27	1	31.30	4	32.54	31.35	-3	4,602	-0.07%
2023/07/26	5	31.80	0	0.00	31.80	5	4,508	0.11%
2023/07/24	1	30.20	0	0.00	29.55	1	4,378	0.02%
2023/07/21	1	30.00	1	30.80	30.40	0	4,355	0.00%
2023/07/20	0	31.43	1	30.70	30.60	-1	4,348	-0.02%
2023/07/19	1	30.40	0	0.00	29.95	1	4,303	0.02%
2023/07/17	3	31.90	0	0.00	31.60	3	4,266	0.07%
2023/07/13	0	0.00	1	31.05	30.90	-1	4,239	-0.02%
2023/07/12	0	31.43	1	31.55	30.90	-1	4,233	-0.02%
2023/07/11	1	32.25	4	32.25	32.25	-3	4,189	-0.07%
2023/07/10	1	35.30	1	35.95	35.80	0	4,090	0.00%
2023/07/07	1	38.15	0	0.00	36.85	1	4,011	0.02%
2023/07/05	0	39.30	0	0.00	39.60	0	3,799	0.00%
2023/07/04	0	39.65	2	41.25	38.95	-2	3,784	-0.05%
2023/07/03	2	43.00	0	0.00	43.20	2	3,732	0.05%
2023/06/30	0	42.10	3	41.30	42.60	-3	3,691	-0.08%
2023/06/29	0	40.88	0	0.00	40.85	0	3,671	0.00%
2023/06/27	0	0.00	8	41.16	40.00	-8	3,651	-0.22%
2023/06/21	4	43.39	22	43.64	43.90	-18	3,574	-0.50%
2023/06/20	23	42.80	1	41.90	42.50	22	3,506	0.63%
2023/06/19	17	40.74	18	41.24	42.95	-1	3,025	-0.03%
2023/06/16	13	38.54	1	39.00	39.05	12	2,498	0.48%
2023/06/15	0	0.00	3	34.23	35.50	-3	2,151	-0.14%
2023/06/14	5	31.65	24	32.30	32.30	-19	1,886	-1.01%
2023/06/06	1	27.20	5	27.10	27.00	-4	1,570	-0.25%
2023/05/31	10	26.85	9	26.80	26.65	1	1,556	0.06%
2023/05/30	5	26.97	0	0.00	26.55	5	1,556	0.32%
2023/05/24	0	0.00	15	27.27	27.60	-15	1,573	-0.95%
2023/05/23	12	27.47	2	27.60	27.20	10	1,566	0.64%
2023/05/22	10	27.00	4	27.10	27.10	6	1,540	0.39%
2023/05/19	10	27.15	11	27.35	27.35	-1	1,550	-0.06%
2023/05/18	2	26.68	4	26.85	27.25	-2	1,430	-0.14%
2023/05/17	0	0.00	1	25.10	24.80	-1	1,300	-0.08%
2023/05/16	1	24.90	7	24.70	24.80	-6	1,394	-0.43%
2023/05/12	0	0.00	1	25.45	25.35	-1	1,689	-0.06%
2023/05/11	4	25.65	0	0.00	25.05	4	1,723	0.23%
2023/05/10	2	26.10	0	0.00	26.15	2	1,732	0.12%
2023/05/09	2	27.28	4	26.90	26.05	-2	1,746	-0.11%
2023/05/08	7	27.62	3	27.70	28.50	4	1,697	0.24%
2023/05/05	1	26.25	1	26.25	26.15	0	1,610	0.00%
2023/04/28	2	23.80	0	0.00	24.20	2	2,045	0.10%
2023/04/20	10	26.30	3	25.30	25.15	7	2,860	0.24%
2023/04/13	1	26.50	1	26.30	26.30	0	2,827	0.00%
2023/04/12	5	26.00	5	26.25	26.25	0	2,826	0.00%
2023/03/31	0	0.00	1	24.95	24.90	-1	2,860	-0.03%
2023/03/30	1	24.80	0	0.00	24.85	1	2,910	0.03%
2023/03/27	10	26.00	10	25.70	25.75	0	3,029	0.00%
2023/03/23	10	25.70	10	25.70	25.75	0	3,054	0.00%
2023/03/20	0	0.00	5	25.90	25.80	-5	3,121	-0.16%
2023/03/09	0	0.00	4	27.85	27.70	-4	3,856	-0.10%
2023/03/08	0	0.00	4	28.35	28.30	-4	3,880	-0.10%
2023/03/07	10	28.50	10	28.15	28.20	0	3,967	0.00%
2023/03/06	15	28.23	15	28.58	28.65	0	4,056	0.00%
2023/02/24	3	27.80	0	0.00	27.45	3	4,544	0.07%
2023/02/23	1	28.55	0	0.00	28.25	1	5,136	0.02%
2023/02/22	6	28.52	0	0.00	28.50	6	5,250	0.11%
2023/02/21	0	0.00	2	29.30	29.20	-2	5,372	-0.04%
2023/02/20	10	29.39	12	29.26	29.25	-2	5,565	-0.04%
2023/02/17	0	0.00	7	29.36	28.75	-7	5,575	-0.13%
2023/02/16	11	29.44	15	28.96	29.20	-4	5,604	-0.07%
2023/02/15	11	29.29	14	29.18	29.20	-3	5,713	-0.05%
2023/02/14	16	29.13	24	29.34	28.75	-8	5,845	-0.14%
2023/02/13	13	28.68	11	28.40	28.35	2	5,944	0.03%
2023/02/10	52	30.84	32	30.79	29.65	20	6,213	0.32%
2023/02/09	20	29.48	20	29.70	29.40	0	6,132	0.00%
2023/02/08	12	29.52	0	0.00	29.15	12	6,588	0.18%
2023/02/07	2	29.63	0	0.00	29.80	2	6,644	0.03%
2023/02/06	1	29.45	0	0.00	29.55	1	6,758	0.01%
2023/02/03	2	29.63	0	0.00	29.40	2	6,950	0.03%
2023/02/02	1	30.70	3	30.57	30.10	-2	7,003	-0.03%
2023/02/01	1	29.00	13	29.24	30.10	-12	6,778	-0.18%
2023/01/31	9	27.61	3	27.25	27.40	6	6,792	0.09%
2023/01/30	2	27.83	0	0.00	27.40	2	6,947	0.03%
2023/01/17	1	27.65	3	27.53	27.40	-2	7,001	-0.03%
2023/01/16	1	28.55	2	28.58	28.60	-1	7,145	-0.01%
2023/01/13	4	29.50	0	0.00	29.05	4	7,330	0.05%
2023/01/12	7	29.51	4	28.75	28.80	3	7,514	0.04%
2023/01/11	5	28.22	5	28.57	28.80	0	7,328	0.00%
2023/01/09	0	0.00	1	25.45	25.45	-1	7,537	-0.01%
2023/01/04	1	26.00	0	0.00	25.70	1	7,753	0.01%
2022/12/27	1	26.60	0	0.00	26.60	1	7,906	0.01%
2022/12/22	2	26.30	0	0.00	26.60	2	7,926	0.03%
2022/12/12	1	28.90	0	0.00	29.00	1	7,940	0.01%
2022/12/09	0	0.00	0	30.20	30.00	0	7,905	0.00%
2022/12/08	10	30.70	10	30.85	30.30	0	7,913	0.00%
2022/12/07	0	0.00	0	29.70	29.50	0	7,778	0.00%
2022/12/06	0	0.00	0	30.95	30.35	0	7,787	0.00%
2022/12/05	2	33.08	4	32.59	31.70	-2	7,754	-0.03%
2022/12/02	3	31.07	17	31.55	32.70	-14	7,528	-0.19%
2022/12/01	2	29.98	4.3	30.17	29.75	-2.3	7,489	-0.03%
2022/11/30	2	28.95	1	29.25	28.85	1	7,509	0.01%
2022/11/29	2	30.18	1	30.40	29.35	1	7,483	0.01%
2022/11/28	15	29.37	16	29.63	30.40	-1	7,407	-0.01%
2022/11/25	11	29.88	11	30.19	29.30	0	7,313	0.00%
2022/11/24	11	29.51	10	29.40	29.35	1	7,216	0.01%
2022/11/23	0	0.00	3	30.15	29.50	-3	7,176	-0.04%
2022/11/22	28	31.56	92	31.34	30.60	-64	7,087	-0.90%
2022/11/21	80	30.06	2	31.13	31.85	78	6,805	1.15%
2022/11/18	0	0.00	2	30.40	30.80	-2	6,220	-0.03%
2022/11/17	10	28.60	11	28.78	28.00	-1	6,101	-0.02%
2022/11/16	2	27.25	0	27.25	27.85	2	5,986	0.03%
2022/11/14	0	27.20	0	0.00	26.95	0	5,895	0.00%
2022/11/11	0	27.35	0	0.00	27.20	0	5,907	0.00%
2022/11/10	2	28.35	1	28.20	28.10	1	5,907	0.02%
2022/11/09	1	28.50	0	0.00	28.55	1	5,928	0.02%
2022/11/08	4	29.13	11	28.20	28.45	-7	5,853	-0.12%
2022/11/07	11	27.40	3	27.37	29.00	8	5,563	0.14%
2022/11/04	1	26.70	5	26.35	26.40	-4	5,409	-0.07%
2022/11/03	0	0.00	1	26.70	26.75	-1	4,959	-0.02%
2022/11/02	1	23.90	7	24.03	24.35	-6	4,907	-0.12%
2022/11/01	8	22.60	3	22.73	22.15	5	4,753	0.11%
2022/10/31	1	20.60	3	20.98	21.00	-2	4,516	-0.04%
2022/10/28	14	20.64	10	20.75	19.85	4	4,394	0.09%
2022/10/27	11	19.87	12	20.18	21.35	-1	4,297	-0.02%
2022/10/26	10	20.48	6	20.43	20.20	4	4,151	0.10%
2022/10/25	10	20.10	13	20.11	19.70	-3	3,976	-0.08%
2022/10/24	1	20.45	1	21.20	20.45	0	3,887	0.00%
2022/10/21	2	20.70	1	20.25	20.10	1	3,697	0.03%
2022/10/20	9	22.46	13	22.28	21.40	-4	3,445	-0.12%
2022/10/19	3	21.60	0	0.00	22.20	3	3,001	0.10%
2022/10/18	3	20.50	2	20.28	20.20	1	2,897	0.03%
2022/10/17	6	19.27	4	19.84	19.95	2	2,722	0.07%
2022/10/14	1	19.10	1	18.70	19.15	0	2,482	0.00%
2022/10/13	2	17.83	0	0.00	17.45	2	2,400	0.08%
2022/10/12	0	0.00	3	18.00	18.00	-3	2,256	-0.13%
2022/10/11	1	16.50	1	16.40	16.40	0	2,224	0.00%
2022/10/07	1	17.50	1	17.85	17.35	0	2,210	0.00%
2022/10/06	2	18.08	0	0.00	18.25	2	2,188	0.09%
2022/10/05	3	18.20	0	0.00	17.80	3	2,162	0.14%
2022/10/04	1	17.65	1	17.05	18.05	0	2,073	0.00%
2022/10/03	1	16.45	1	16.50	16.45	0	2,007	0.00%
2022/09/30	1	16.50	0	0.00	16.70	1	1,993	0.05%
2022/08/25	0	0.00	1	21.35	22.10	-1	1,036	-0.10%
2022/08/24	1	21.70	0	0.00	21.10	1	1,002	0.10%
2022/08/22	1	23.05	1	22.00	21.55	0	941	0.00%
2022/08/16	0	0.00	2	17.05	17.95	-2	510	-0.39%
2022/08/15	2	15.95	0	0.00	16.35	2	310	0.64%
2022/08/12	10	14.05	30	14.90	14.90	-20	181	-11.01%
2022/08/11	10	14.40	0	0.00	13.55	10	138	7.21%
2022/08/10	10	14.85	0	0.00	14.05	10	120	8.28%
2022/08/09	0	0.00	18	14.07	14.20	-18	64	-28.02%
2022/06/02	2	13.00	0	0.00	13.00	2	34	5.73%
2022/05/30	10	13.25	0	0.00	13.25	10	35	28.08%
2022/02/24	4	13.35	0	0.00	13.30	4	133	3.01%
2022/02/23	2	13.50	0	0.00	13.40	2	132	1.51%
2021/12/27	0	0.00	6	14.30	14.30	-6	140	-4.27%
2021/12/13	0	0.00	2	13.85	13.75	-2	104	-1.92%
2021/12/10	0	0.00	3	13.50	13.55	-3	99	-3.02%
2021/12/09	2	12.95	0	0.00	12.95	2	82	2.43%
2021/11/29	1	13.00	0	0.00	13.00	1	78	1.28%
2021/11/10	2	13.35	0	0.00	13.45	2	73	2.70%
2021/11/04	0	0.00	2	14.35	13.65	-2	72	-2.75%
2021/11/03	0	0.00	2	13.65	13.80	-2	54	-3.67%
2021/07/21	2	13.15	0	0.00	13.20	2	476	0.42%
2021/07/12	3	13.45	0	0.00	13.50	3	502	0.60%
2021/07/09	4	13.63	1	13.65	13.55	3	508	0.59%
2021/07/01	0	0.00	1	13.70	13.85	-1	599	-0.17%
2021/06/08	1	13.90	0	0.00	13.85	1	650	0.15%
2021/05/06	3	17.18	0	0.00	16.20	3	543	0.55%
2021/05/05	4	16.93	8	17.00	17.90	-4	473	-0.85%
2021/05/04	0	0.00	2	16.45	16.30	-2	373	-0.53%
2021/05/03	0	0.00	1	15.10	15.60	-1	334	-0.30%
2021/04/28	0	0.00	2	14.75	14.80	-2	300	-0.67%
2021/04/16	0	0.00	2	14.55	14.50	-2	272	-0.73%
2021/04/14	6	14.15	2	15.00	14.15	4	262	1.52%
2021/04/13	0	0.00	2	14.35	14.25	-2	190	-1.05%
2021/04/07	0	0.00	30	13.98	14.00	-30	179	-16.68%
2021/03/29	2	13.50	0	0.00	13.60	2	173	1.15%
2021/03/24	4	13.88	2	14.00	13.70	2	170	1.17%
2021/03/22	1	14.05	26	14.49	14.05	-25	159	-15.65%
2021/03/03	0	0.00	1	12.95	13.10	-1	125	-0.80%
2021/01/18	0	0.00	2	13.00	13.05	-2	89	-2.24%
2021/01/15	2	13.00	0	0.00	13.00	2	86	2.30%
2021/01/14	2	13.25	0	0.00	13.30	2	84	2.36%
2021/01/13	0	0.00	9	13.31	13.20	-9	83	-10.76%
2021/01/06	2	13.50	0	0.00	13.50	2	81	2.47%
2020/12/31	0	0.00	2	14.00	13.80	-2	80	-2.49%
2020/12/17	0	0.00	2	13.60	13.50	-2	71	-2.79%
2020/12/11	0	0.00	4	13.50	13.35	-4	64	-6.24%
2020/11/24	0	0.00	2	13.50	13.20	-2	72	-2.75%
2020/11/16	0	0.00	5	13.10	13.15	-5	85	-5.87%
2020/11/13	0	0.00	3	12.95	12.95	-3	85	-3.49%
2020/11/12	0	0.00	7	13.00	12.95	-7	89	-7.82%
2020/10/21	2	13.00	5	13.10	13.15	-3	178	-1.68%
2020/09/08	2	13.45	0	0.00	13.55	2	647	0.31%
2020/08/20	9	14.09	0	0.00	13.85	9	773	1.16%
2020/08/13	2	14.40	0	0.00	14.35	2	710	0.28%
2020/07/15	6	14.91	0	0.00	14.60	6	668	0.90%
2020/07/14	39	15.34	5	15.15	14.95	34	656	5.18%
2020/07/10	0	0.00	19	15.84	15.55	-19	648	-2.93%
2020/07/09	0	0.00	21	16.12	16.10	-21	632	-3.32%
2020/07/07	11	15.11	0	0.00	15.05	11	606	1.81%
2020/07/01	15	15.10	0	0.00	15.15	15	569	2.63%
2020/06/30	8	15.25	0	0.00	15.20	8	565	1.42%
2020/06/24	5	15.00	0	0.00	14.85	5	559	0.89%
2020/06/23	12	15.00	0	0.00	15.00	12	552	2.17%
2020/06/22	19	15.65	0	0.00	15.25	19	528	3.60%
2020/06/17	0	0.00	5	15.00	15.50	-5	462	-1.08%
2020/06/16	15	15.77	0	0.00	15.25	15	444	3.38%
2020/06/10	0	0.00	1	14.25	14.10	-1	276	-0.36%
2020/04/20	0.5	12.30	0	0.00	12.30	0.5	408	0.13%
2020/04/17	0.3	12.35	0	0.00	12.30	0.3	440	0.07%
2020/04/10	5	13.05	0	0.00	13.10	5	450	1.11%
2020/04/07	0	12.70	0	0.00	12.70	0	444	0.00%
2020/03/31	0	0.00	3	13.00	12.90	-3	437	-0.69%
2020/03/30	3	13.00	0	0.00	13.10	3	434	0.69%
2020/03/10	0	0.00	9	13.49	14.40	-9	353	-2.54%
2020/02/26	2	12.80	0	0.00	12.90	2	296	0.67%
2020/02/12	5	12.80	0	0.00	12.90	5	277	1.80%
2020/01/17	0	0.00	1	13.60	13.50	-1	228	-0.44%
2020/01/15	2	14.40	0	0.00	14.50	2	187	1.06%
2020/01/14	1	14.75	16	15.05	14.35	-15	163	-9.15%
2020/01/13	16	14.73	0	0.00	14.85	16	113	14.04%
2019/08/12	0	0.00	2	13.10	13.30	-2	92	-2.17%
2019/07/05	2	12.00	0	0.00	12.00	2	104	1.92%
2019/04/16	0	0.00	4	12.35	12.40	-4	191	-2.09%
2019/04/15	0	0.00	1	12.40	12.50	-1	188	-0.53%
2019/04/11	5	13.12	0	0.00	12.45	5	183	2.72%
2019/03/11	0	0.00	2	12.00	12.70	-2	114	-1.74%
2019/02/26	2	11.50	0	0.00	11.50	2	106	1.88%
2019/02/25	0	0.00	2	12.00	11.60	-2	107	-1.86%
2019/02/22	0	0.00	2	11.75	11.80	-2	106	-1.89%
2018/12/06	2	11.25	0	0.00	11.15	2	930	0.21%
2018/11/13	2	11.50	0	0.00	11.45	2	895	0.22%
2018/11/09	0	0.00	2	12.65	12.45	-2	876	-0.23%
2018/11/06	0	0.00	1	12.85	12.90	-1	832	-0.12%
2018/11/05	0	0.00	1	13.15	13.20	-1	816	-0.12%
2018/11/01	0	0.00	3	12.30	12.20	-3	757	-0.40%
2018/10/31	1	12.45	1	12.20	12.20	0	745	0.00%
2018/10/30	2	12.70	2	12.60	12.35	0	726	0.00%
2018/10/26	0	0.00	2	12.10	12.40	-2	687	-0.29%
2018/10/25	5	11.96	3	12.27	11.60	2	652	0.31%
2018/10/24	9	13.66	9	13.49	12.75	0	612	0.00%
2018/10/23	2	12.55	1	13.10	13.10	1	484	0.21%
2018/10/18	5	12.70	0	0.00	12.30	5	385	1.30%
2018/10/17	2	13.55	2	13.93	13.65	0	325	0.00%
2018/10/16	1	13.85	4	13.40	13.85	-3	286	-1.05%
2018/10/15	6	13.70	3	14.07	13.85	3	249	1.20%
2018/10/12	0	0.00	18	12.44	12.85	-18	141	-12.76%
2018/10/11	10	11.55	7	11.66	11.70	3	94	3.17%
2018/08/31	0	0.00	1	11.45	11.45	-1	66	-1.51%
2018/06/19	2	12.00	0	0.00	12.00	2	126	1.58%
2018/06/14	2	12.25	0	0.00	12.15	2	163	1.22%
2018/06/06	0	0.00	2	12.75	12.55	-2	222	-0.90%
2018/05/24	2	12.25	0	0.00	12.30	2	221	0.90%
2018/05/15	1	12.35	0	0.00	12.30	1	227	0.44%
2018/04/25	2	12.45	0	0.00	12.65	2	370	0.54%
2018/04/24	4	12.83	0	0.00	12.60	4	374	1.07%
2018/03/21	0	0.00	4	14.10	13.70	-4	362	-1.10%
2018/03/19	0	0.00	1	14.00	13.95	-1	324	-0.31%
2018/02/06	1	11.75	0	0.00	11.40	1	248	0.40%
2018/01/23	2	14.00	2	14.15	14.00	0	186	0.00%
2018/01/12	0	0.00	2	11.65	11.65	-2	44	-4.50%